MS Autotech

123040
🏛️ south-korea →
2,315.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,720.00 2,730.00 2,705.00 2,720.00 229.6K
09:05 2,720.00 2,735.00 2,710.00 2,735.00 110.4K
09:10 2,735.00 2,755.00 2,700.00 2,700.00 66.8K
09:15 2,700.00 2,720.00 2,690.00 2,700.00 78.0K
09:20 2,695.00 2,705.00 2,695.00 2,700.00 28.4K
09:25 2,700.00 2,710.00 2,685.00 2,710.00 46.6K
09:30 2,705.00 2,725.00 2,695.00 2,700.00 30.5K
09:35 2,705.00 2,720.00 2,700.00 2,720.00 16.4K
09:40 2,720.00 2,750.00 2,710.00 2,742.00 35.5K
09:45 2,742.00 2,760.00 2,715.00 2,720.00 42.2K
09:50 2,725.00 2,740.00 2,725.00 2,725.00 12.7K
09:55 2,725.00 2,745.00 2,725.00 2,745.00 14.1K
10:00 2,745.00 2,745.00 2,730.00 2,735.00 9.4K
10:05 2,735.00 2,735.00 2,725.00 2,725.00 8.2K
10:10 2,725.00 2,730.00 2,720.00 2,730.00 7.0K
10:15 2,730.00 2,755.00 2,730.00 2,740.00 14.5K
10:20 2,735.00 2,735.00 2,725.00 2,735.00 6.7K
10:25 2,735.00 2,850.00 2,730.00 2,740.00 417.2K
10:30 2,740.00 2,765.00 2,700.00 2,715.00 166.0K
10:35 2,715.00 2,715.00 2,700.00 2,715.00 39.3K
10:40 2,715.00 2,715.00 2,710.00 2,710.00 6.9K
10:45 2,710.00 2,715.00 2,710.00 2,710.00 5.1K
10:50 2,710.00 2,715.00 2,705.00 2,710.00 4.5K
10:55 2,710.00 2,715.00 2,705.00 2,705.00 7.8K
11:00 2,705.00 2,720.00 2,700.00 2,720.00 18.2K
11:05 2,715.00 2,720.00 2,705.00 2,710.00 5.7K
11:10 2,710.00 2,720.00 2,710.00 2,715.00 13.1K
11:15 2,715.00 2,720.00 2,715.00 2,715.00 3.2K
11:20 2,715.00 2,715.00 2,710.00 2,710.00 9.0K
11:25 2,710.00 2,715.00 2,705.00 2,705.00 3.3K
11:30 2,705.00 2,710.00 2,690.00 2,695.00 52.0K
11:35 2,695.00 2,700.00 2,690.00 2,690.00 10.0K
11:40 2,695.00 2,700.00 2,695.00 2,695.00 3.4K
11:45 2,700.00 2,705.00 2,695.00 2,705.00 6.1K
11:50 2,705.00 2,705.00 2,700.00 2,700.00 3.2K
11:55 2,700.00 2,705.00 2,695.00 2,705.00 0.8K
12:00 2,700.00 2,715.00 2,700.00 2,710.00 3.2K
12:05 2,710.00 2,710.00 2,700.00 2,705.00 8.1K
12:10 2,705.00 2,705.00 2,700.00 2,705.00 4.9K
12:15 2,705.00 2,705.00 2,695.00 2,695.00 14.7K
12:20 2,695.00 2,695.00 2,685.00 2,690.00 14.0K
12:25 2,690.00 2,705.00 2,690.00 2,700.00 5.5K
12:30 2,700.00 2,700.00 2,695.00 2,700.00 3.6K
12:35 2,700.00 2,705.00 2,695.00 2,695.00 2.4K
12:40 2,700.00 2,700.00 2,695.00 2,700.00 3.1K
12:45 2,700.00 2,710.00 2,690.00 2,700.00 16.5K
12:50 2,695.00 2,700.00 2,695.00 2,700.00 3.8K
12:55 2,700.00 2,705.00 2,700.00 2,700.00 3.7K
13:00 2,690.00 2,710.00 2,690.00 2,710.00 12.2K
13:05 2,710.00 2,710.00 2,700.00 2,705.00 7.7K
13:10 2,710.00 2,715.00 2,705.00 2,705.00 6.1K
13:15 2,710.00 2,715.00 2,705.00 2,710.00 2.4K
13:20 2,710.00 2,720.00 2,710.00 2,715.00 4.7K
13:25 2,710.00 2,720.00 2,710.00 2,720.00 4.9K
13:30 2,720.00 2,720.00 2,705.00 2,705.00 6.5K
13:35 2,705.00 2,710.00 2,705.00 2,705.00 3.3K
13:40 2,710.00 2,710.00 2,700.00 2,705.00 11.3K
13:45 2,705.00 2,715.00 2,705.00 2,715.00 5.2K
13:50 2,710.00 2,715.00 2,710.00 2,715.00 3.5K
13:55 2,715.00 2,720.00 2,715.00 2,715.00 14.3K
14:00 2,720.00 2,725.00 2,715.00 2,720.00 17.4K
14:05 2,720.00 2,730.00 2,720.00 2,725.00 17.6K
14:10 2,725.00 2,725.00 2,720.00 2,720.00 3.5K
14:15 2,720.00 2,725.00 2,715.00 2,720.00 4.6K
14:20 2,720.00 2,730.00 2,715.00 2,720.00 12.3K
14:25 2,725.00 2,780.00 2,725.00 2,730.00 124.1K
14:30 2,730.00 2,770.00 2,730.00 2,750.00 60.8K
14:35 2,750.00 2,750.00 2,730.00 2,740.00 19.9K
14:40 2,735.00 2,755.00 2,730.00 2,755.00 16.9K
14:45 2,755.00 2,770.00 2,740.00 2,755.00 25.2K
14:50 2,735.00 2,750.00 2,730.00 2,730.00 22.3K
14:55 2,735.00 2,735.00 2,725.00 2,735.00 7.8K
15:00 2,735.00 2,760.00 2,730.00 2,750.00 19.1K
15:05 2,750.00 2,760.00 2,745.00 2,760.00 32.2K
15:10 2,760.00 2,760.00 2,750.00 2,750.00 11.2K
15:15 2,750.00 2,775.00 2,750.00 2,765.00 57.9K
15:25 2,760.00 2,760.00 2,760.00 2,760.00 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available