MS Autotech

123040
🏛️ south-korea →
2,315.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,760.00 2,760.00 2,730.00 2,730.00 48.3K
09:05 2,735.00 2,750.00 2,735.00 2,735.00 23.7K
09:10 2,735.00 2,750.00 2,730.00 2,750.00 31.1K
09:15 2,750.00 2,770.00 2,750.00 2,770.00 21.6K
09:20 2,775.00 2,820.00 2,765.00 2,810.00 116.0K
09:25 2,815.00 2,820.00 2,790.00 2,790.00 91.5K
09:30 2,790.00 2,795.00 2,785.00 2,785.00 14.1K
09:35 2,785.00 2,795.00 2,770.00 2,795.00 27.8K
09:40 2,795.00 2,800.00 2,785.00 2,790.00 10.1K
09:45 2,795.00 2,795.00 2,780.00 2,795.00 8.2K
09:50 2,790.00 2,800.00 2,790.00 2,790.00 8.4K
09:55 2,795.00 2,845.00 2,785.00 2,845.00 78.3K
10:00 2,850.00 2,865.00 2,830.00 2,860.00 117.7K
10:05 2,860.00 2,870.00 2,840.00 2,860.00 75.8K
10:10 2,860.00 2,860.00 2,822.00 2,825.00 39.7K
10:15 2,825.00 2,830.00 2,815.00 2,820.00 19.5K
10:20 2,820.00 2,820.00 2,805.00 2,815.00 31.5K
10:25 2,815.00 2,820.00 2,805.00 2,810.00 11.8K
10:30 2,810.00 2,815.00 2,805.00 2,810.00 5.3K
10:35 2,815.00 2,820.00 2,810.00 2,810.00 7.3K
10:40 2,815.00 2,820.00 2,805.00 2,815.00 22.2K
10:45 2,820.00 2,820.00 2,815.00 2,820.00 4.3K
10:50 2,815.00 2,815.00 2,810.00 2,815.00 6.5K
10:55 2,815.00 2,835.00 2,815.00 2,815.00 14.0K
11:00 2,815.00 2,815.00 2,810.00 2,815.00 5.5K
11:05 2,815.00 2,820.00 2,810.00 2,810.00 4.2K
11:10 2,815.00 2,820.00 2,805.00 2,820.00 10.8K
11:15 2,820.00 2,820.00 2,795.00 2,795.00 19.2K
11:20 2,795.00 2,800.00 2,790.00 2,795.00 7.9K
11:25 2,795.00 2,800.00 2,790.00 2,795.00 9.2K
11:30 2,795.00 2,800.00 2,795.00 2,800.00 0.8K
11:35 2,795.00 2,805.00 2,790.00 2,800.00 4.6K
11:40 2,805.00 2,815.00 2,805.00 2,815.00 3.1K
11:45 2,820.00 2,825.00 2,815.00 2,820.00 3.3K
11:50 2,820.00 2,820.00 2,815.00 2,815.00 1.7K
11:55 2,815.00 2,820.00 2,810.00 2,820.00 9.2K
12:00 2,820.00 2,835.00 2,820.00 2,835.00 6.6K
12:05 2,835.00 2,840.00 2,825.00 2,835.00 54.3K
12:10 2,835.00 2,835.00 2,820.00 2,820.00 9.7K
12:15 2,820.00 2,825.00 2,805.00 2,825.00 20.8K
12:20 2,820.00 2,830.00 2,820.00 2,825.00 4.0K
12:25 2,820.00 2,825.00 2,815.00 2,825.00 4.2K
12:30 2,820.00 2,835.00 2,815.00 2,825.00 3.3K
12:35 2,820.00 2,820.00 2,800.00 2,810.00 24.3K
12:40 2,810.00 2,820.00 2,810.00 2,820.00 1.1K
12:45 2,815.00 2,815.00 2,805.00 2,805.00 11.2K
12:50 2,805.00 2,815.00 2,805.00 2,815.00 4.1K
12:55 2,815.00 2,815.00 2,805.00 2,805.00 4.7K
13:00 2,805.00 2,810.00 2,800.00 2,805.00 5.2K
13:05 2,805.00 2,810.00 2,800.00 2,810.00 10.2K
13:10 2,810.00 2,815.00 2,805.00 2,805.00 11.5K
13:15 2,805.00 2,820.00 2,800.00 2,820.00 4.9K
13:20 2,817.00 2,820.00 2,817.00 2,820.00 1.3K
13:25 2,820.00 2,825.00 2,820.00 2,825.00 6.6K
13:30 2,825.00 2,825.00 2,815.00 2,820.00 7.6K
13:35 2,825.00 2,835.00 2,820.00 2,835.00 8.7K
13:40 2,835.00 2,840.00 2,830.00 2,830.00 15.1K
13:45 2,830.00 2,830.00 2,820.00 2,825.00 10.1K
13:50 2,820.00 2,825.00 2,810.00 2,810.00 27.9K
13:55 2,820.00 2,820.00 2,810.00 2,810.00 1.9K
14:00 2,810.00 2,820.00 2,810.00 2,815.00 4.0K
14:05 2,820.00 2,820.00 2,815.00 2,820.00 5.0K
14:10 2,820.00 2,825.00 2,815.00 2,820.00 1.5K
14:15 2,820.00 2,820.00 2,810.00 2,810.00 3.3K
14:20 2,810.00 2,815.00 2,810.00 2,810.00 4.8K
14:25 2,810.00 2,815.00 2,810.00 2,815.00 6.8K
14:30 2,815.00 2,820.00 2,810.00 2,810.00 3.2K
14:35 2,810.00 2,815.00 2,810.00 2,810.00 7.3K
14:40 2,805.00 2,810.00 2,795.00 2,795.00 30.2K
14:45 2,795.00 2,810.00 2,785.00 2,810.00 31.6K
14:50 2,805.00 2,810.00 2,795.00 2,795.00 9.3K
14:55 2,795.00 2,800.00 2,785.00 2,785.00 13.7K
15:00 2,795.00 2,795.00 2,790.00 2,790.00 13.4K
15:05 2,790.00 2,795.00 2,780.00 2,785.00 18.8K
15:10 2,785.00 2,795.00 2,785.00 2,790.00 11.5K
15:15 2,785.00 2,795.00 2,780.00 2,785.00 15.9K
15:25 2,790.00 2,790.00 2,790.00 2,790.00 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available