MS Group

1451
🏛️ hong-kong →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.08 1.08 1.08 4.0K
09:35 1.07 1.07 1.07 1.07 8.0K
10:35 1.08 1.10 1.08 1.10 50.0K
10:40 1.11 1.12 1.11 1.11 100.0K
10:45 1.10 1.10 1.10 1.10 0.0K
11:05 1.09 1.09 1.09 1.09 0.0K
13:00 1.05 1.05 1.05 1.05 16.0K
13:20 1.04 1.04 1.04 1.04 20.0K
13:25 1.01 1.01 1.00 1.00 96.0K
14:50 1.01 1.01 1.01 1.01 14.0K
15:55 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available