MS Group

1451
🏛️ hong-kong →
0.89
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.15 1.15 1.15 1.15 8.0K
09:50 1.16 1.16 1.16 1.16 2.0K
10:05 1.15 1.15 1.15 1.15 6.0K
10:30 1.11 1.11 1.11 1.11 56.0K
11:15 1.15 1.15 1.15 1.15 28.0K
13:00 1.10 1.10 1.10 1.10 40.0K
13:05 1.11 1.11 1.11 1.11 0.0K
13:40 1.15 1.15 1.15 1.15 74.0K
15:55 1.17 1.20 1.17 1.20 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available