MS Group

1451
🏛️ hong-kong →
0.89
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.09 1.07 1.09 24.0K
10:05 1.08 1.08 1.08 1.08 10.0K
10:35 1.09 1.09 1.09 1.09 18.0K
10:55 1.08 1.08 1.08 1.08 40.0K
11:10 1.09 1.09 1.09 1.09 78.0K
13:45 1.10 1.10 1.10 1.10 2.0K
13:50 1.09 1.09 1.09 1.09 0.0K
14:55 1.07 1.07 1.07 1.07 30.0K
15:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available