MSC

009780
🏛️ south-korea →
10,380.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,010.00 9,650.00 9,010.00 9,520.00 304.0K
09:05 9,490.00 9,620.00 9,310.00 9,340.00 145.2K
09:10 9,340.00 9,620.00 9,340.00 9,610.00 66.1K
09:15 9,600.00 9,780.00 9,520.00 9,710.00 206.7K
09:20 9,690.00 9,860.00 9,640.00 9,860.00 84.8K
09:25 9,830.00 10,840.00 9,830.00 10,840.00 960.2K
09:30 10,820.00 11,340.00 10,570.00 10,580.00 1,004.2K
09:35 10,550.00 10,700.00 10,180.00 10,210.00 452.4K
09:40 10,210.00 10,290.00 10,060.00 10,080.00 229.7K
09:45 10,080.00 10,080.00 9,780.00 9,790.00 277.0K
09:50 9,820.00 9,840.00 9,700.00 9,720.00 119.7K
09:55 9,710.00 9,780.00 9,530.00 9,730.00 237.9K
10:00 9,710.00 9,840.00 9,700.00 9,810.00 130.1K
10:05 9,800.00 9,930.00 9,790.00 9,820.00 78.3K
10:10 9,800.00 10,040.00 9,750.00 10,030.00 138.3K
10:15 10,010.00 10,010.00 9,850.00 9,880.00 77.7K
10:20 9,870.00 9,960.00 9,850.00 9,880.00 29.6K
10:25 9,890.00 9,980.00 9,820.00 9,960.00 55.4K
10:30 9,960.00 10,020.00 9,920.00 10,010.00 57.1K
10:35 10,000.00 10,030.00 9,940.00 10,000.00 42.7K
10:40 10,010.00 10,030.00 9,880.00 9,900.00 40.5K
10:45 9,910.00 9,930.00 9,820.00 9,860.00 33.5K
10:50 9,850.00 9,940.00 9,830.00 9,940.00 11.2K
10:55 9,940.00 10,040.00 9,930.00 10,010.00 31.0K
11:00 10,010.00 10,020.00 9,900.00 9,900.00 17.4K
11:05 9,920.00 9,920.00 9,730.00 9,740.00 35.4K
11:10 9,760.00 9,830.00 9,740.00 9,790.00 18.2K
11:15 9,780.00 9,860.00 9,730.00 9,860.00 21.5K
11:20 9,850.00 9,960.00 9,830.00 9,910.00 19.3K
11:25 9,930.00 10,010.00 9,910.00 9,950.00 37.8K
11:30 9,960.00 9,970.00 9,810.00 9,840.00 34.2K
11:35 9,820.00 9,840.00 9,740.00 9,750.00 21.2K
11:40 9,750.00 9,800.00 9,740.00 9,770.00 13.5K
11:45 9,760.00 9,770.00 9,600.00 9,640.00 42.7K
11:50 9,630.00 9,820.00 9,600.00 9,750.00 41.7K
11:55 9,720.00 9,770.00 9,660.00 9,770.00 22.0K
12:00 9,770.00 9,780.00 9,680.00 9,750.00 11.5K
12:05 9,720.00 9,750.00 9,650.00 9,710.00 18.1K
12:10 9,710.00 9,770.00 9,700.00 9,720.00 13.8K
12:15 9,710.00 9,750.00 9,670.00 9,670.00 16.7K
12:20 9,690.00 9,780.00 9,670.00 9,770.00 11.4K
12:25 9,780.00 9,860.00 9,750.00 9,780.00 32.9K
12:30 9,770.00 9,770.00 9,600.00 9,610.00 34.2K
12:35 9,600.00 9,640.00 9,550.00 9,550.00 18.6K
12:40 9,550.00 9,630.00 9,540.00 9,560.00 19.5K
12:45 9,560.00 9,580.00 9,460.00 9,460.00 39.9K
12:50 9,450.00 9,520.00 9,430.00 9,510.00 21.3K
12:55 9,510.00 9,530.00 9,460.00 9,530.00 10.3K
13:00 9,520.00 9,540.00 9,490.00 9,500.00 11.0K
13:05 9,490.00 9,500.00 9,440.00 9,480.00 11.2K
13:10 9,470.00 9,490.00 9,450.00 9,480.00 8.1K
13:15 9,480.00 9,520.00 9,440.00 9,520.00 8.5K
13:20 9,520.00 9,550.00 9,500.00 9,525.00 6.5K
13:25 9,525.00 9,540.00 9,450.00 9,450.00 10.2K
13:30 9,450.00 9,490.00 9,430.00 9,490.00 7.9K
13:35 9,480.00 9,480.00 9,430.00 9,470.00 9.6K
13:40 9,470.00 9,470.00 9,320.00 9,320.00 21.9K
13:45 9,320.00 9,400.00 9,310.00 9,320.00 27.6K
13:50 9,300.00 9,450.00 9,300.00 9,430.00 20.0K
13:55 9,430.00 9,430.00 9,380.00 9,420.00 10.6K
14:00 9,410.00 9,460.00 9,410.00 9,440.00 5.3K
14:05 9,450.00 9,530.00 9,450.00 9,530.00 7.2K
14:10 9,530.00 9,540.00 9,490.00 9,540.00 6.6K
14:15 9,540.00 9,590.00 9,530.00 9,590.00 6.7K
14:20 9,590.00 9,660.00 9,580.00 9,610.00 12.0K
14:25 9,610.00 9,610.00 9,480.00 9,580.00 10.9K
14:30 9,600.00 9,630.00 9,590.00 9,600.00 6.6K
14:35 9,600.00 9,600.00 9,570.00 9,580.00 5.9K
14:40 9,580.00 9,650.00 9,580.00 9,620.00 7.6K
14:45 9,620.00 9,630.00 9,560.00 9,590.00 10.9K
14:50 9,590.00 9,600.00 9,580.00 9,600.00 6.5K
14:55 9,600.00 9,600.00 9,420.00 9,420.00 13.4K
15:00 9,420.00 9,470.00 9,390.00 9,440.00 15.3K
15:05 9,440.00 9,480.00 9,380.00 9,400.00 13.7K
15:10 9,390.00 9,440.00 9,350.00 9,430.00 11.2K
15:15 9,420.00 9,430.00 9,390.00 9,400.00 14.2K
15:25 9,340.00 9,340.00 9,340.00 9,340.00 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available