10,230.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,250.00 | 12,290.00 | 11,630.00 | 11,710.00 | 360.7K |
| 09:05 | 11,710.00 | 11,770.00 | 11,380.00 | 11,450.00 | 210.0K |
| 09:10 | 11,420.00 | 11,440.00 | 11,240.00 | 11,250.00 | 88.2K |
| 09:15 | 11,270.00 | 11,270.00 | 11,030.00 | 11,100.00 | 100.6K |
| 09:20 | 11,100.00 | 11,170.00 | 10,990.00 | 10,990.00 | 58.5K |
| 09:25 | 10,920.00 | 11,010.00 | 10,860.00 | 10,960.00 | 53.2K |
| 09:30 | 10,960.00 | 11,060.00 | 10,900.00 | 10,940.00 | 37.0K |
| 09:35 | 10,910.00 | 11,060.00 | 10,840.00 | 11,030.00 | 50.3K |
| 09:40 | 11,030.00 | 11,070.00 | 10,870.00 | 10,970.00 | 43.0K |
| 09:45 | 10,980.00 | 10,980.00 | 10,780.00 | 10,820.00 | 41.9K |
| 09:50 | 10,820.00 | 10,820.00 | 10,670.00 | 10,770.00 | 56.3K |
| 09:55 | 10,770.00 | 10,800.00 | 10,690.00 | 10,690.00 | 17.6K |
| 10:00 | 10,690.00 | 10,690.00 | 10,580.00 | 10,610.00 | 30.1K |
| 10:05 | 10,600.00 | 10,680.00 | 10,600.00 | 10,630.00 | 8.4K |
| 10:10 | 10,630.00 | 10,720.00 | 10,600.00 | 10,690.00 | 16.8K |
| 10:15 | 10,680.00 | 10,750.00 | 10,680.00 | 10,710.00 | 12.4K |
| 10:20 | 10,720.00 | 10,750.00 | 10,630.00 | 10,660.00 | 13.7K |
| 10:25 | 10,650.00 | 10,650.00 | 10,480.00 | 10,520.00 | 49.1K |
| 10:30 | 10,510.00 | 10,530.00 | 10,440.00 | 10,460.00 | 20.7K |
| 10:35 | 10,470.00 | 10,510.00 | 10,350.00 | 10,360.00 | 36.4K |
| 10:40 | 10,370.00 | 10,450.00 | 10,360.00 | 10,410.00 | 11.5K |
| 10:45 | 10,410.00 | 10,430.00 | 10,370.00 | 10,400.00 | 10.5K |
| 10:50 | 10,400.00 | 10,430.00 | 10,370.00 | 10,410.00 | 9.3K |
| 10:55 | 10,410.00 | 10,430.00 | 10,380.00 | 10,390.00 | 6.3K |
| 11:00 | 10,390.00 | 10,400.00 | 10,330.00 | 10,350.00 | 13.3K |
| 11:05 | 10,360.00 | 10,450.00 | 10,330.00 | 10,430.00 | 12.9K |
| 11:10 | 10,430.00 | 10,450.00 | 10,400.00 | 10,410.00 | 5.3K |
| 11:15 | 10,410.00 | 10,440.00 | 10,400.00 | 10,420.00 | 6.5K |
| 11:20 | 10,420.00 | 10,480.00 | 10,410.00 | 10,430.00 | 8.9K |
| 11:25 | 10,430.00 | 10,450.00 | 10,390.00 | 10,390.00 | 3.6K |
| 11:30 | 10,420.00 | 10,430.00 | 10,400.00 | 10,410.00 | 8.8K |
| 11:35 | 10,410.00 | 10,410.00 | 10,380.00 | 10,380.00 | 2.0K |
| 11:40 | 10,390.00 | 10,410.00 | 10,380.00 | 10,400.00 | 1.4K |
| 11:45 | 10,400.00 | 10,410.00 | 10,320.00 | 10,320.00 | 6.9K |
| 11:50 | 10,320.00 | 10,370.00 | 10,310.00 | 10,320.00 | 6.4K |
| 11:55 | 10,310.00 | 10,320.00 | 10,240.00 | 10,250.00 | 18.3K |
| 12:00 | 10,245.00 | 10,440.00 | 10,245.00 | 10,350.00 | 31.1K |
| 12:05 | 10,360.00 | 10,360.00 | 10,310.00 | 10,350.00 | 7.0K |
| 12:10 | 10,340.00 | 10,390.00 | 10,340.00 | 10,340.00 | 4.8K |
| 12:15 | 10,350.00 | 10,390.00 | 10,270.00 | 10,310.00 | 12.3K |
| 12:20 | 10,310.00 | 10,400.00 | 10,310.00 | 10,320.00 | 8.8K |
| 12:25 | 10,340.00 | 10,360.00 | 10,340.00 | 10,360.00 | 1.8K |
| 12:30 | 10,370.00 | 10,370.00 | 10,250.00 | 10,270.00 | 30.9K |
| 12:35 | 10,280.00 | 10,300.00 | 10,260.00 | 10,300.00 | 2.4K |
| 12:40 | 10,310.00 | 10,310.00 | 10,260.00 | 10,270.00 | 5.5K |
| 12:45 | 10,270.00 | 10,290.00 | 10,260.00 | 10,270.00 | 4.3K |
| 12:50 | 10,280.00 | 10,290.00 | 10,270.00 | 10,280.00 | 1.6K |
| 12:55 | 10,270.00 | 10,280.00 | 10,250.00 | 10,270.00 | 6.9K |
| 13:00 | 10,280.00 | 10,340.00 | 10,280.00 | 10,280.00 | 6.5K |
| 13:05 | 10,290.00 | 10,310.00 | 10,280.00 | 10,310.00 | 0.7K |
| 13:10 | 10,300.00 | 10,320.00 | 10,290.00 | 10,310.00 | 2.4K |
| 13:15 | 10,310.00 | 10,320.00 | 10,290.00 | 10,310.00 | 0.9K |
| 13:20 | 10,310.00 | 10,330.00 | 10,260.00 | 10,300.00 | 6.4K |
| 13:25 | 10,310.00 | 10,310.00 | 10,290.00 | 10,310.00 | 1.2K |
| 13:30 | 10,310.00 | 10,340.00 | 10,300.00 | 10,310.00 | 2.7K |
| 13:35 | 10,310.00 | 10,370.00 | 10,300.00 | 10,310.00 | 3.2K |
| 13:40 | 10,310.00 | 10,310.00 | 10,270.00 | 10,270.00 | 3.8K |
| 13:45 | 10,270.00 | 10,310.00 | 10,250.00 | 10,260.00 | 4.9K |
| 13:50 | 10,260.00 | 10,270.00 | 10,240.00 | 10,270.00 | 6.8K |
| 13:55 | 10,290.00 | 10,290.00 | 10,250.00 | 10,270.00 | 3.6K |
| 14:00 | 10,260.00 | 10,270.00 | 10,240.00 | 10,260.00 | 3.7K |
| 14:05 | 10,260.00 | 10,280.00 | 10,250.00 | 10,280.00 | 3.0K |
| 14:10 | 10,260.00 | 10,280.00 | 10,250.00 | 10,270.00 | 3.9K |
| 14:15 | 10,260.00 | 10,270.00 | 10,180.00 | 10,190.00 | 14.5K |
| 14:20 | 10,200.00 | 10,210.00 | 10,170.00 | 10,170.00 | 8.4K |
| 14:25 | 10,170.00 | 10,220.00 | 10,160.00 | 10,210.00 | 7.7K |
| 14:30 | 10,210.00 | 10,210.00 | 10,160.00 | 10,160.00 | 5.2K |
| 14:35 | 10,150.00 | 10,190.00 | 10,140.00 | 10,190.00 | 5.6K |
| 14:40 | 10,180.00 | 10,180.00 | 10,110.00 | 10,130.00 | 10.7K |
| 14:45 | 10,130.00 | 10,180.00 | 10,110.00 | 10,150.00 | 8.7K |
| 14:50 | 10,150.00 | 10,230.00 | 10,130.00 | 10,220.00 | 12.7K |
| 14:55 | 10,220.00 | 10,230.00 | 10,170.00 | 10,230.00 | 5.2K |
| 15:00 | 10,230.00 | 10,230.00 | 10,190.00 | 10,230.00 | 10.6K |
| 15:05 | 10,230.00 | 10,230.00 | 10,200.00 | 10,200.00 | 6.3K |
| 15:10 | 10,200.00 | 10,200.00 | 10,190.00 | 10,190.00 | 3.5K |
| 15:15 | 10,190.00 | 10,190.00 | 10,160.00 | 10,190.00 | 9.3K |
| 15:25 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 32.2K |