MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,119.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 997.82 997.82 996.40 996.40 0.0K
09:01 998.69 998.69 996.06 996.06 0.0K
09:02 996.37 996.46 996.36 996.38 0.0K
09:03 996.62 996.87 996.62 996.87 0.0K
09:04 999.07 999.17 996.52 996.64 0.0K
09:05 998.94 998.94 996.45 996.45 0.0K
09:06 998.73 998.73 996.30 996.30 0.0K
09:07 996.08 996.22 996.03 996.22 0.0K
09:08 996.11 996.17 996.05 996.05 0.0K
09:09 996.08 996.08 996.07 996.07 0.0K
09:10 996.04 998.44 996.04 996.29 0.0K
09:11 996.31 996.55 996.31 996.55 0.0K
09:12 996.58 1,001.45 996.58 1,001.45 0.0K
09:13 999.01 1,001.72 999.01 1,001.72 0.0K
09:14 1,004.01 1,004.22 1,004.01 1,004.22 0.0K
09:15 1,004.24 1,004.28 1,004.13 1,004.27 0.0K
09:16 1,004.52 1,004.55 1,001.91 1,001.91 0.0K
09:17 1,002.10 1,004.24 1,001.99 1,001.99 0.0K
09:18 1,002.04 1,004.44 1,002.04 1,004.44 0.0K
09:19 1,004.48 1,004.67 1,002.30 1,004.67 0.0K
09:20 1,004.78 1,004.89 1,002.43 1,004.89 0.0K
09:21 1,004.99 1,004.99 1,002.27 1,004.58 0.0K
09:22 1,002.50 1,005.00 1,002.22 1,005.00 0.0K
09:23 1,004.95 1,004.95 1,002.29 1,004.64 0.0K
09:24 1,002.24 1,002.46 1,002.24 1,002.46 0.0K
09:25 1,002.49 1,002.49 999.60 999.60 0.0K
09:26 999.59 1,002.07 999.38 999.38 0.0K
09:27 999.42 999.46 999.26 999.26 0.0K
09:28 999.38 999.38 999.26 999.27 0.0K
09:29 999.31 1,001.77 999.31 1,001.75 0.0K
09:30 1,001.81 1,001.81 999.32 999.32 0.0K
09:31 999.37 999.37 999.20 999.20 0.0K
09:32 999.29 1,001.86 999.29 999.29 0.0K
09:33 1,001.82 1,001.82 999.30 1,001.67 0.0K
09:34 999.33 1,001.72 999.20 999.20 0.0K
09:35 999.25 1,001.56 999.18 999.30 0.0K
09:36 999.25 1,001.68 999.25 1,001.68 0.0K
09:37 999.37 1,001.82 999.37 1,001.67 0.0K
09:38 1,001.69 1,001.82 999.42 1,001.82 0.0K
09:39 999.34 1,001.87 999.34 999.40 0.0K
09:40 1,001.85 1,001.85 999.39 999.39 0.0K
09:41 999.40 1,001.63 999.40 1,001.63 0.0K
09:42 999.27 1,001.93 999.27 1,001.93 0.0K
09:43 999.41 1,001.96 999.35 999.35 0.0K
09:44 999.33 1,001.73 999.33 1,001.73 0.0K
09:45 999.46 999.46 999.38 999.38 0.0K
09:46 1,001.72 1,001.77 999.28 1,001.77 0.0K
09:47 999.26 999.39 999.24 999.39 0.0K
09:48 999.24 1,001.81 999.22 1,001.80 0.0K
09:49 999.37 999.37 999.15 999.15 0.0K
09:50 999.23 1,001.53 999.18 1,001.53 0.0K
09:51 998.98 1,001.39 998.98 999.04 0.0K
09:52 999.14 999.14 998.99 998.99 0.0K
09:53 999.05 1,001.44 998.96 1,001.44 0.0K
09:54 998.83 1,001.40 998.72 998.82 0.0K
09:55 998.70 1,001.26 998.70 998.98 0.0K
09:56 998.81 998.88 998.81 998.88 0.0K
09:57 1,001.27 1,001.40 999.04 1,001.40 0.0K
09:58 999.06 1,001.57 999.06 1,001.52 0.0K
09:59 999.14 999.19 999.08 999.08 0.0K
10:00 999.32 1,001.61 999.26 1,001.61 0.0K
10:01 1,001.46 1,001.46 998.94 998.94 0.0K
10:02 998.95 999.08 998.95 999.07 0.0K
10:03 999.01 999.12 998.98 998.99 0.0K
10:04 998.98 1,001.46 998.98 1,001.46 0.0K
10:05 999.13 999.13 998.89 998.92 0.0K
10:06 999.08 1,001.46 998.83 998.83 0.0K
10:07 998.84 1,001.15 998.84 1,001.15 0.0K
10:08 998.98 998.98 998.85 998.86 0.0K
10:09 998.90 1,001.32 998.73 1,001.29 0.0K
10:10 998.94 1,001.32 998.82 998.82 0.0K
10:11 998.85 1,001.35 998.81 998.81 0.0K
10:12 998.80 1,001.16 998.77 1,001.16 0.0K
10:13 1,001.31 1,001.31 998.85 998.85 0.0K
10:14 998.81 1,001.29 998.81 998.92 0.0K
10:15 1,001.27 1,001.29 998.71 998.71 0.0K
10:16 998.85 1,001.03 998.62 998.62 0.0K
10:17 999.00 1,001.34 998.74 998.74 0.0K
10:18 1,001.09 1,001.09 998.63 1,000.90 0.0K
10:19 998.66 1,000.99 998.62 1,000.99 0.0K
10:20 998.64 998.76 998.60 998.76 0.0K
10:21 998.86 1,001.33 998.86 998.97 0.0K
10:22 1,001.14 1,001.29 998.79 1,001.29 0.0K
10:23 998.87 1,001.26 998.84 998.84 0.0K
10:24 998.96 998.96 998.90 998.90 0.0K
10:25 1,001.15 1,001.15 998.78 998.94 0.0K
10:26 998.95 1,001.32 998.86 998.86 0.0K
10:27 998.91 998.97 998.91 998.93 0.0K
10:28 998.92 1,001.00 998.71 998.71 0.0K
10:29 998.79 998.86 998.59 998.65 0.0K
10:30 1,000.94 1,000.94 998.46 998.46 0.0K
10:31 998.43 998.73 998.43 998.53 0.0K
10:32 998.42 1,001.05 998.42 998.61 0.0K
10:33 1,001.05 1,001.05 998.43 998.50 0.0K
10:34 998.68 998.68 998.46 998.61 0.0K
10:35 998.51 1,000.92 998.33 1,000.92 0.0K
10:36 998.58 1,001.14 998.58 998.60 0.0K
10:37 998.71 1,000.96 998.51 998.51 0.0K
10:38 998.33 1,000.72 998.33 998.38 0.0K
10:39 998.37 1,000.86 998.37 998.49 0.0K
10:40 998.59 1,000.76 998.38 1,000.76 0.0K
10:41 998.46 998.61 998.31 998.43 0.0K
10:42 1,000.78 1,000.88 998.22 998.22 0.0K
10:43 995.67 995.74 995.59 995.59 0.0K
10:44 995.52 995.52 995.42 995.48 0.0K
10:45 995.47 995.47 995.24 995.24 0.0K
10:46 995.28 995.28 995.08 995.08 0.0K
10:47 995.10 995.13 994.92 994.92 0.0K
10:48 994.90 994.90 994.79 994.79 0.0K
10:49 994.84 994.84 994.79 994.79 0.0K
10:50 994.78 994.78 994.64 994.68 0.0K
10:51 994.78 997.11 994.70 997.11 0.0K
10:52 994.76 995.14 994.76 995.14 0.0K
10:53 994.93 995.12 994.93 995.12 0.0K
10:54 995.06 995.06 994.81 994.81 0.0K
10:55 995.01 995.01 994.74 994.74 0.0K
10:56 994.78 996.70 994.37 996.70 0.0K
10:57 994.42 994.42 994.25 994.33 0.0K
10:58 994.14 994.40 994.14 994.29 0.0K
10:59 994.40 994.40 994.22 994.25 0.0K
11:00 994.21 994.33 994.15 994.15 0.0K
11:01 994.22 994.29 994.15 994.29 0.0K
11:02 994.26 994.40 994.26 994.38 0.0K
11:03 994.13 994.19 994.04 994.19 0.0K
11:04 994.04 994.10 994.04 994.10 0.0K
11:05 994.09 994.23 994.09 994.23 0.0K
11:06 994.22 994.27 994.20 994.27 0.0K
11:07 994.27 996.49 994.15 996.49 0.0K
11:08 994.03 994.07 993.93 994.00 0.0K
11:09 993.82 994.11 993.82 993.82 0.0K
11:10 993.74 993.90 993.68 993.73 0.0K
11:11 993.88 993.88 993.63 993.63 0.0K
11:12 993.49 993.61 993.30 993.30 0.0K
11:13 993.51 993.51 993.33 993.33 0.0K
11:14 990.97 991.12 990.93 990.93 0.0K
11:15 993.12 993.12 990.82 990.84 0.0K
11:16 990.69 993.11 990.59 993.11 0.0K
11:17 990.67 990.79 990.55 990.55 0.0K
11:18 990.65 990.65 990.50 990.52 0.0K
11:19 990.35 990.47 990.35 990.46 0.0K
11:20 990.43 990.43 990.30 990.38 0.0K
11:21 990.19 990.45 990.19 990.45 0.0K
11:22 990.38 990.51 990.29 990.29 0.0K
11:23 990.25 990.39 990.10 990.10 0.0K
11:24 992.48 992.57 990.15 990.27 0.0K
11:25 992.41 992.41 990.10 990.32 0.0K
11:26 990.18 990.18 989.99 990.00 0.0K
11:27 989.91 990.02 989.74 989.74 0.0K
11:28 989.85 989.85 989.74 989.82 0.0K
11:29 989.77 989.77 989.44 989.44 0.0K
11:30 989.48 989.48 989.12 989.12 0.0K
11:31 989.19 989.28 989.19 989.28 0.0K
11:32 989.48 989.64 989.48 989.56 0.0K
11:33 989.47 989.55 989.47 989.52 0.0K
11:34 989.57 992.05 989.42 989.49 0.0K
11:35 989.52 989.52 989.51 989.51 0.0K
11:36 989.47 989.69 989.40 989.40 0.0K
11:37 989.52 989.53 989.37 989.53 0.0K
11:38 989.33 989.44 989.30 989.30 0.0K
11:39 989.46 989.46 989.26 989.26 0.0K
11:40 989.18 991.32 988.97 991.32 0.0K
11:41 989.15 989.28 989.13 989.13 0.0K
11:42 989.36 989.44 989.04 989.04 0.0K
11:43 988.84 991.34 988.84 991.34 0.0K
11:44 988.91 988.91 988.82 988.85 0.0K
11:45 988.78 991.43 988.78 991.43 0.0K
11:46 988.82 988.97 988.78 988.97 0.0K
11:47 988.75 988.85 988.64 988.64 0.0K
11:48 988.62 988.70 988.55 988.55 0.0K
11:49 988.74 991.33 988.74 988.97 0.0K
11:50 988.69 988.80 988.69 988.80 0.0K
11:51 988.80 989.01 988.76 988.90 0.0K
11:52 991.32 991.32 988.80 988.98 0.0K
11:53 988.86 991.36 988.86 991.36 0.0K
11:54 991.24 991.24 988.88 989.00 0.0K
11:55 988.91 991.38 988.91 991.38 0.0K
11:56 988.95 991.21 988.95 988.99 0.0K
11:57 988.85 988.91 988.81 988.89 0.0K
11:58 991.09 991.09 988.86 988.92 0.0K
11:59 988.83 991.30 988.83 991.30 0.0K
12:00 991.23 991.49 991.23 991.49 0.0K
12:01 991.32 991.56 989.06 989.06 0.0K
12:02 989.18 991.62 989.18 989.26 0.0K
12:03 989.36 989.36 989.17 989.19 0.0K
12:04 989.08 991.52 989.08 991.42 0.0K
12:05 989.04 991.41 988.99 991.41 0.0K
12:06 991.47 991.47 988.99 989.12 0.0K
12:07 989.23 991.32 989.00 991.32 0.0K
12:08 989.08 989.09 989.07 989.09 0.0K
12:09 988.91 991.38 988.91 988.98 0.0K
12:10 989.12 989.12 988.95 988.95 0.0K
12:11 989.26 991.52 989.20 989.23 0.0K
12:12 989.10 991.18 988.96 991.18 0.0K
12:13 988.65 988.69 988.65 988.66 0.0K
12:14 988.66 991.09 988.57 988.57 0.0K
12:15 988.74 988.74 988.50 988.53 0.0K
12:16 988.51 988.56 988.43 988.56 0.0K
12:17 988.71 988.71 988.57 988.57 0.0K
12:18 988.51 988.59 988.51 988.52 0.0K
12:19 988.55 990.82 988.30 990.82 0.0K
12:20 988.36 988.39 988.10 988.37 0.0K
12:21 988.13 990.51 988.03 988.03 0.0K
12:22 987.87 987.87 987.68 987.68 0.0K
12:23 987.79 987.90 987.70 987.70 0.0K
12:24 987.88 987.88 985.16 985.16 0.0K
12:25 987.77 987.77 985.13 985.13 0.0K
12:26 985.03 987.68 985.03 985.47 0.0K
12:27 985.36 987.81 985.30 985.34 0.0K
12:28 985.25 985.37 985.25 985.37 0.0K
12:29 985.59 985.71 985.46 985.46 0.0K
12:30 987.76 987.76 985.30 985.32 0.0K
12:31 985.38 985.56 985.28 985.47 0.0K
12:32 985.38 985.38 985.24 985.29 0.0K
12:33 985.38 985.40 985.31 985.31 0.0K
12:34 985.42 985.43 985.24 985.32 0.0K
12:35 985.15 985.38 985.15 985.22 0.0K
12:36 985.39 985.40 985.20 985.20 0.0K
12:37 985.29 985.31 985.26 985.26 0.0K
12:38 985.21 985.47 985.13 985.47 0.0K
12:39 985.39 985.39 984.89 984.89 0.0K
12:40 985.03 985.14 984.93 984.93 0.0K
12:41 985.03 985.21 984.96 985.06 0.0K
12:42 984.98 985.15 984.98 985.01 0.0K
12:43 985.01 985.17 985.01 985.02 0.0K
12:44 984.93 985.09 984.84 984.87 0.0K
12:45 984.93 985.69 984.93 985.69 0.0K
12:46 985.74 985.74 985.35 985.48 0.0K
12:47 985.32 985.53 985.32 985.52 0.0K
12:48 985.44 985.44 985.19 985.25 0.0K
12:49 985.35 987.63 985.30 987.63 0.0K
12:50 985.16 985.49 985.16 985.47 0.0K
12:51 985.46 985.54 985.33 985.54 0.0K
12:52 985.26 985.43 985.18 985.43 0.0K
12:53 985.17 985.17 982.90 982.90 0.0K
12:54 985.18 985.31 985.18 985.27 0.0K
12:55 985.40 985.58 985.33 985.33 0.0K
12:56 985.21 985.35 985.21 985.23 0.0K
12:57 987.80 987.80 985.31 987.79 0.0K
12:58 985.67 987.93 985.49 985.71 0.0K
12:59 985.66 987.92 985.59 985.59 0.0K
13:00 985.86 985.94 985.83 985.85 0.0K
13:01 985.75 988.18 985.75 985.75 0.0K
13:02 985.58 985.85 985.50 985.50 0.0K
13:03 985.82 988.06 985.59 988.06 0.0K
13:04 985.63 985.64 985.48 985.48 0.0K
13:05 985.79 985.91 985.79 985.87 0.0K
13:06 985.61 985.82 985.61 985.82 0.0K
13:07 985.87 985.87 985.44 985.52 0.0K
13:08 985.63 985.74 985.60 985.71 0.0K
13:09 985.57 985.76 985.52 985.67 0.0K
13:10 985.75 988.13 985.71 985.79 0.0K
13:11 985.65 985.70 985.57 985.62 0.0K
13:12 985.67 985.83 985.46 985.46 0.0K
13:13 985.59 988.03 985.54 988.03 0.0K
13:14 985.59 985.75 985.56 985.56 0.0K
13:15 987.89 988.03 985.45 985.45 0.0K
13:16 987.99 987.99 987.83 987.83 0.0K
13:17 985.46 987.83 985.24 985.24 0.0K
13:18 985.46 985.46 985.32 985.32 0.0K
13:19 985.38 987.75 985.38 987.75 0.0K
13:20 985.42 985.48 985.40 985.40 0.0K
13:21 985.31 987.63 985.17 987.63 0.0K
13:22 985.27 985.40 985.04 985.40 0.0K
13:23 985.49 985.49 985.27 985.27 0.0K
13:24 985.19 985.38 985.19 985.38 0.0K
13:25 985.17 985.17 985.17 985.17 0.0K
13:26 985.17 985.17 985.17 985.17 0.0K
13:27 985.17 985.17 985.17 985.17 0.0K
13:28 985.17 985.17 985.17 985.17 0.0K
13:29 985.17 985.17 985.17 985.17 0.0K
13:30 985.17 985.17 982.91 982.91 0.0K
13:31 982.91 982.91 982.91 982.91 0.0K
13:32 982.91 982.91 982.91 982.91 0.0K
13:33 982.91 982.91 982.91 982.91 0.0K
13:34 982.91 982.91 982.91 982.91 0.0K
13:35 982.91 982.91 982.91 982.91 0.0K
13:36 982.91 982.91 982.91 982.91 0.0K
13:37 982.91 982.91 982.91 982.91 0.0K
13:38 982.91 982.91 982.91 982.91 0.0K
13:39 982.91 982.91 982.91 982.91 0.0K
13:40 982.91 982.91 982.91 982.91 0.0K
13:41 982.91 982.91 982.91 982.91 0.0K
13:42 982.91 982.91 982.91 982.91 0.0K
13:43 982.91 982.91 982.91 982.91 0.0K
13:44 982.91 982.91 982.91 982.91 0.0K
13:45 982.91 982.91 982.91 982.91 0.0K
13:46 982.91 982.91 982.91 982.91 0.0K
13:47 982.91 982.91 982.91 982.91 0.0K
13:48 982.91 982.91 982.91 982.91 0.0K
13:49 982.91 982.91 982.91 982.91 0.0K
13:50 982.91 982.91 982.91 982.91 0.0K
13:51 982.91 982.91 982.91 982.91 0.0K
13:52 982.91 982.91 982.91 982.91 0.0K
13:53 982.91 982.91 982.91 982.91 0.0K
13:54 982.91 982.91 982.91 982.91 0.0K
13:55 982.91 982.91 982.91 982.91 0.0K
13:56 982.91 982.91 982.91 982.91 0.0K
13:57 982.91 982.91 982.91 982.91 0.0K
13:58 982.91 982.91 982.91 982.91 0.0K
13:59 982.91 982.91 982.91 982.91 0.0K
14:00 982.91 982.91 982.91 982.91 0.0K
14:01 982.91 982.91 982.91 982.91 0.0K
14:02 982.91 982.91 982.91 982.91 0.0K
14:03 982.91 982.91 982.91 982.91 0.0K
14:04 982.91 982.91 982.91 982.91 0.0K
14:05 982.91 982.91 982.91 982.91 0.0K
14:06 982.91 982.91 982.91 982.91 0.0K
14:07 982.91 982.91 982.91 982.91 0.0K
14:08 982.91 982.91 982.91 982.91 0.0K
14:09 982.91 982.91 982.91 982.91 0.0K
14:10 982.91 982.91 982.91 982.91 0.0K
14:11 982.91 982.91 982.91 982.91 0.0K
14:12 982.91 982.91 982.91 982.91 0.0K
14:13 982.91 982.91 982.91 982.91 0.0K
14:14 982.91 982.91 982.91 982.91 0.0K
14:15 982.91 982.91 982.91 982.91 0.0K
14:16 982.91 982.91 982.91 982.91 0.0K
14:17 982.91 982.91 982.91 982.91 0.0K
14:18 982.91 982.91 982.91 982.91 0.0K
14:19 982.91 982.91 982.91 982.91 0.0K
14:20 982.91 982.91 982.91 982.91 0.0K
14:21 982.91 982.91 982.91 982.91 0.0K
14:22 982.91 982.91 982.91 982.91 0.0K
14:23 982.91 982.91 982.91 982.91 0.0K
14:24 982.91 982.91 982.91 982.91 0.0K
14:25 982.91 982.91 982.91 982.91 0.0K
14:26 982.91 982.91 982.91 982.91 0.0K
14:27 982.91 982.91 982.91 982.91 0.0K
14:28 982.91 982.91 982.91 982.91 0.0K
14:29 982.91 982.91 982.91 982.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available