MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,119.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 998.26 1,002.34 998.26 1,002.34 0.0K
09:01 1,000.03 1,002.45 1,000.03 1,000.22 0.0K
09:02 1,003.00 1,003.00 1,000.42 1,000.42 0.0K
09:03 1,002.67 1,002.68 1,000.33 1,000.33 0.0K
09:04 1,000.44 1,000.76 1,000.44 1,000.62 0.0K
09:05 1,000.77 1,002.89 1,000.62 1,000.65 0.0K
09:06 1,000.68 1,000.75 1,000.56 1,000.68 0.0K
09:07 1,000.69 1,003.21 1,000.69 1,003.18 0.0K
09:08 1,000.85 1,003.29 1,000.84 1,003.29 0.0K
09:09 1,000.99 1,003.46 1,000.99 1,003.40 0.0K
09:10 1,001.02 1,001.22 1,000.94 1,001.17 0.0K
09:11 1,003.80 1,003.80 1,000.94 1,000.94 0.0K
09:12 1,000.73 1,000.84 997.92 997.92 0.0K
09:13 1,000.27 1,000.27 997.48 997.48 0.0K
09:14 997.44 997.44 997.12 997.16 0.0K
09:15 996.98 996.98 996.86 996.86 0.0K
09:16 996.84 996.90 996.72 996.90 0.0K
09:17 999.10 999.10 996.48 996.48 0.0K
09:18 996.47 999.26 996.47 996.69 0.0K
09:19 996.84 996.84 996.60 996.77 0.0K
09:20 999.27 999.27 997.05 997.14 0.0K
09:21 997.19 999.45 997.06 999.45 0.0K
09:22 999.60 999.60 997.07 997.07 0.0K
09:23 997.11 999.53 997.11 999.51 0.0K
09:24 997.27 999.41 997.17 997.17 0.0K
09:25 997.20 999.43 997.09 997.13 0.0K
09:26 997.12 997.12 997.00 997.08 0.0K
09:27 997.08 997.32 997.07 997.32 0.0K
09:28 997.23 997.36 997.11 997.21 0.0K
09:29 999.47 999.51 996.96 999.51 0.0K
09:30 997.19 997.22 997.04 997.19 0.0K
09:31 997.20 997.22 997.04 997.22 0.0K
09:32 997.10 999.60 997.10 997.15 0.0K
09:33 999.55 999.55 997.17 997.19 0.0K
09:34 999.59 999.66 999.59 999.66 0.0K
09:35 999.65 999.78 999.65 999.78 0.0K
09:36 997.37 999.85 997.20 997.20 0.0K
09:37 999.74 999.83 997.31 999.83 0.0K
09:38 997.33 997.46 997.18 997.30 0.0K
09:39 999.57 999.77 997.26 997.43 0.0K
09:40 999.80 999.80 997.36 999.79 0.0K
09:41 997.57 997.57 997.32 997.32 0.0K
09:42 997.35 999.73 997.35 997.45 0.0K
09:43 999.74 999.74 997.37 999.71 0.0K
09:44 997.43 997.64 997.31 997.64 0.0K
09:45 997.46 999.98 997.46 999.92 0.0K
09:46 997.37 999.93 997.37 999.88 0.0K
09:47 997.33 1,000.01 997.33 1,000.01 0.0K
09:48 997.53 999.89 997.50 999.89 0.0K
09:49 999.94 999.94 997.37 997.44 0.0K
09:50 1,000.03 1,000.03 997.45 997.45 0.0K
09:51 997.55 999.96 997.55 999.96 0.0K
09:52 997.51 997.68 997.50 997.54 0.0K
09:53 997.68 997.68 997.54 997.63 0.0K
09:54 997.60 999.97 997.56 999.95 0.0K
09:55 1,000.10 1,000.10 997.55 997.55 0.0K
09:56 997.50 999.91 997.47 997.62 0.0K
09:57 997.49 999.89 997.49 997.59 0.0K
09:58 999.75 999.96 997.17 999.96 0.0K
09:59 997.51 999.62 997.22 997.22 0.0K
10:00 997.54 999.67 997.25 999.67 0.0K
10:01 997.33 997.42 997.31 997.31 0.0K
10:02 997.47 997.47 997.38 997.46 0.0K
10:03 997.40 999.83 997.31 999.83 0.0K
10:04 997.42 997.42 997.19 997.34 0.0K
10:05 997.32 999.76 997.31 997.36 0.0K
10:06 999.84 999.84 997.19 997.19 0.0K
10:07 999.55 999.70 997.11 997.11 0.0K
10:08 997.14 997.34 997.14 997.14 0.0K
10:09 999.70 999.83 997.05 997.05 0.0K
10:10 997.28 999.75 997.28 997.32 0.0K
10:11 999.84 999.86 997.23 999.85 0.0K
10:12 999.63 999.70 997.27 999.70 0.0K
10:13 999.83 999.83 997.40 999.83 0.0K
10:14 999.82 999.95 997.45 999.84 0.0K
10:15 999.88 999.88 997.29 997.29 0.0K
10:16 999.57 999.57 997.17 997.23 0.0K
10:17 999.67 999.81 999.57 999.81 0.0K
10:18 999.52 999.75 997.39 997.45 0.0K
10:19 999.62 999.80 997.21 999.80 0.0K
10:20 997.22 999.80 997.22 997.23 0.0K
10:21 999.73 999.73 997.23 999.63 0.0K
10:22 999.75 999.75 997.24 999.53 0.0K
10:23 999.60 999.75 997.00 999.74 0.0K
10:24 999.62 999.62 997.16 999.59 0.0K
10:25 999.68 999.75 997.18 999.75 0.0K
10:26 997.34 999.78 997.23 999.78 0.0K
10:27 999.78 999.82 997.45 997.45 0.0K
10:28 999.87 999.88 997.42 999.88 0.0K
10:29 997.35 999.87 997.30 999.78 0.0K
10:30 999.85 999.85 997.39 999.75 0.0K
10:31 997.42 999.99 997.42 997.42 0.0K
10:32 997.46 999.83 997.44 999.83 0.0K
10:33 997.29 999.84 997.28 999.84 0.0K
10:34 999.77 999.77 997.31 999.70 0.0K
10:35 997.38 997.62 997.38 997.59 0.0K
10:36 997.62 999.98 997.61 997.61 0.0K
10:37 999.89 999.89 997.57 997.62 0.0K
10:38 997.59 999.83 997.53 997.53 0.0K
10:39 997.49 999.93 997.38 997.38 0.0K
10:40 999.89 999.89 997.58 997.58 0.0K
10:41 1,000.05 1,000.05 997.65 999.89 0.0K
10:42 997.72 997.72 997.54 997.70 0.0K
10:43 997.68 999.91 997.51 997.59 0.0K
10:44 997.70 999.77 997.53 999.77 0.0K
10:45 1,000.03 1,000.03 997.38 999.62 0.0K
10:46 999.89 999.93 999.86 999.93 0.0K
10:47 999.85 999.90 997.46 999.90 0.0K
10:48 997.52 999.89 997.40 997.40 0.0K
10:49 999.81 999.87 997.39 999.87 0.0K
10:50 999.97 999.97 997.43 997.56 0.0K
10:51 997.48 999.87 997.45 999.87 0.0K
10:52 999.70 999.98 997.38 997.38 0.0K
10:53 999.78 999.88 997.31 999.88 0.0K
10:54 997.46 999.65 997.32 997.32 0.0K
10:55 999.71 999.71 997.22 997.22 0.0K
10:56 999.60 999.60 997.02 997.02 0.0K
10:57 997.32 997.34 997.24 997.30 0.0K
10:58 997.35 999.71 997.35 999.56 0.0K
10:59 997.28 999.60 997.18 997.18 0.0K
11:00 999.63 999.63 997.27 999.61 0.0K
11:01 997.24 999.65 997.24 999.62 0.0K
11:02 999.50 999.68 997.24 997.24 0.0K
11:03 999.60 999.68 997.21 999.65 0.0K
11:04 997.21 999.63 997.21 999.63 0.0K
11:05 999.68 999.68 997.10 997.10 0.0K
11:06 997.16 999.70 997.16 999.58 0.0K
11:07 999.55 999.55 997.13 997.22 0.0K
11:08 997.07 999.55 997.07 999.49 0.0K
11:09 999.37 999.37 996.91 999.31 0.0K
11:10 999.30 999.37 996.82 999.37 0.0K
11:11 999.51 999.51 999.37 999.47 0.0K
11:12 997.10 997.16 997.02 997.08 0.0K
11:13 996.91 999.54 996.87 999.54 0.0K
11:14 997.00 999.53 997.00 997.15 0.0K
11:15 997.12 999.54 997.12 999.54 0.0K
11:16 997.04 999.53 997.04 999.49 0.0K
11:17 999.20 999.33 999.19 999.19 0.0K
11:18 999.35 999.35 996.81 999.31 0.0K
11:19 996.95 999.31 996.93 996.93 0.0K
11:20 999.32 999.36 997.11 997.11 0.0K
11:21 996.99 999.41 996.98 996.98 0.0K
11:22 997.13 999.42 997.13 997.17 0.0K
11:23 999.50 999.58 997.12 997.13 0.0K
11:24 997.26 999.39 997.08 999.34 0.0K
11:25 996.93 997.00 996.92 996.92 0.0K
11:26 999.66 999.66 996.98 999.55 0.0K
11:27 997.22 997.23 996.99 996.99 0.0K
11:28 997.30 999.70 997.30 999.51 0.0K
11:29 997.04 999.53 997.04 999.53 0.0K
11:30 999.78 999.78 997.02 997.23 0.0K
11:31 997.34 999.62 997.25 999.62 0.0K
11:32 999.50 999.76 999.50 999.71 0.0K
11:33 999.54 999.54 997.27 999.37 0.0K
11:34 996.91 999.42 996.91 999.42 0.0K
11:35 999.55 999.60 999.37 999.48 0.0K
11:36 999.49 999.49 996.95 996.95 0.0K
11:37 997.08 999.58 997.08 997.13 0.0K
11:38 997.01 999.46 997.01 997.23 0.0K
11:39 997.28 999.54 997.04 999.54 0.0K
11:40 999.51 999.51 996.99 996.99 0.0K
11:41 996.95 999.43 996.95 999.43 0.0K
11:42 997.08 997.25 997.08 997.18 0.0K
11:43 999.51 999.51 997.06 997.06 0.0K
11:44 999.56 999.64 999.53 999.64 0.0K
11:45 997.06 997.26 997.01 997.26 0.0K
11:46 996.91 999.45 996.91 997.04 0.0K
11:47 997.05 997.13 996.99 997.13 0.0K
11:48 999.58 999.58 997.17 997.35 0.0K
11:49 997.34 999.76 997.26 999.76 0.0K
11:50 997.25 997.36 997.19 997.25 0.0K
11:51 997.22 997.22 997.11 997.16 0.0K
11:52 997.26 997.26 997.12 997.20 0.0K
11:53 997.12 999.60 997.12 997.39 0.0K
11:54 997.17 997.26 997.08 997.26 0.0K
11:55 997.23 999.53 997.20 999.48 0.0K
11:56 997.11 999.53 997.11 997.17 0.0K
11:57 997.39 999.56 997.27 997.27 0.0K
11:58 997.10 997.30 997.10 997.30 0.0K
11:59 997.13 999.79 997.13 997.25 0.0K
12:00 997.29 999.45 997.26 997.26 0.0K
12:01 999.52 999.57 999.45 999.57 0.0K
12:02 999.62 999.80 997.09 997.26 0.0K
12:03 997.18 999.62 997.18 997.28 0.0K
12:04 997.27 999.85 997.27 997.42 0.0K
12:05 997.14 997.36 997.14 997.31 0.0K
12:06 997.12 999.70 997.12 997.27 0.0K
12:07 999.69 999.69 997.16 997.16 0.0K
12:08 997.33 997.43 997.29 997.31 0.0K
12:09 997.24 999.88 997.13 997.18 0.0K
12:10 997.20 997.20 997.17 997.20 0.0K
12:11 999.54 999.76 999.54 999.75 0.0K
12:12 997.05 999.52 997.05 999.52 0.0K
12:13 997.12 999.62 997.09 997.25 0.0K
12:14 997.07 999.60 997.00 999.50 0.0K
12:15 999.68 999.68 997.22 997.28 0.0K
12:16 997.17 999.64 997.17 997.22 0.0K
12:17 999.47 999.62 997.29 997.29 0.0K
12:18 997.24 999.59 997.24 997.38 0.0K
12:19 997.19 997.19 997.12 997.12 0.0K
12:20 999.59 999.59 997.13 997.45 0.0K
12:21 997.36 999.89 997.17 997.17 0.0K
12:22 999.79 999.79 997.20 997.41 0.0K
12:23 997.31 999.84 997.29 999.84 0.0K
12:24 997.27 999.57 997.27 997.36 0.0K
12:25 997.10 999.77 997.10 999.77 0.0K
12:26 997.56 999.53 997.16 999.53 0.0K
12:27 997.15 997.29 997.13 997.13 0.0K
12:28 997.43 999.59 997.35 999.59 0.0K
12:29 997.31 997.42 997.14 997.42 0.0K
12:30 997.28 999.74 997.20 999.74 0.0K
12:31 999.71 999.71 997.19 997.19 0.0K
12:32 997.37 999.68 997.37 999.64 0.0K
12:33 997.37 999.43 997.12 999.43 0.0K
12:34 997.10 999.64 997.10 997.26 0.0K
12:35 997.34 999.70 997.13 997.34 0.0K
12:36 997.33 997.33 997.13 997.13 0.0K
12:37 997.20 999.56 997.13 997.20 0.0K
12:38 999.62 999.62 997.09 997.23 0.0K
12:39 997.30 999.61 997.19 997.19 0.0K
12:40 997.09 999.60 997.08 997.14 0.0K
12:41 999.48 999.52 999.38 999.52 0.0K
12:42 997.20 997.20 996.94 996.94 0.0K
12:43 999.50 999.50 997.12 997.15 0.0K
12:44 997.11 999.52 996.94 997.04 0.0K
12:45 997.11 999.46 997.00 997.00 0.0K
12:46 997.01 997.16 997.01 997.02 0.0K
12:47 997.02 997.07 996.97 997.01 0.0K
12:48 997.08 999.37 996.92 996.92 0.0K
12:49 997.14 999.41 997.09 999.39 0.0K
12:50 999.53 999.53 997.01 997.13 0.0K
12:51 999.54 999.54 996.95 997.24 0.0K
12:52 997.29 999.56 996.97 996.97 0.0K
12:53 997.21 999.35 996.92 996.92 0.0K
12:54 997.14 999.42 997.07 997.07 0.0K
12:55 997.01 999.41 997.01 997.16 0.0K
12:56 997.03 999.30 996.85 996.85 0.0K
12:57 996.92 997.16 996.92 997.02 0.0K
12:58 999.56 999.56 996.98 997.12 0.0K
12:59 997.19 999.45 996.90 997.05 0.0K
13:00 997.08 997.25 997.04 997.04 0.0K
13:01 997.20 999.41 997.09 997.32 0.0K
13:02 999.68 999.68 996.95 996.95 0.0K
13:03 999.34 999.46 997.08 997.11 0.0K
13:04 997.17 997.32 997.17 997.25 0.0K
13:05 997.28 997.28 997.06 997.06 0.0K
13:06 997.29 997.29 996.97 996.97 0.0K
13:07 997.22 999.39 997.02 999.39 0.0K
13:08 997.18 997.18 997.02 997.02 0.0K
13:09 997.25 997.25 996.98 996.99 0.0K
13:10 997.09 999.65 997.09 997.27 0.0K
13:11 999.53 999.53 996.95 999.53 0.0K
13:12 999.53 999.62 997.01 997.01 0.0K
13:13 999.43 999.43 997.06 997.06 0.0K
13:14 997.18 999.67 997.18 997.28 0.0K
13:15 999.72 999.72 996.93 996.93 0.0K
13:16 997.24 999.62 996.96 996.99 0.0K
13:17 999.67 999.67 997.11 997.21 0.0K
13:18 997.25 997.25 996.96 996.96 0.0K
13:19 997.07 999.57 997.07 999.57 0.0K
13:20 997.23 997.30 997.06 997.20 0.0K
13:21 997.31 997.31 996.93 996.93 0.0K
13:22 997.12 997.24 997.04 997.24 0.0K
13:23 996.88 996.96 994.44 996.96 0.0K
13:24 996.97 996.97 994.27 994.53 0.0K
13:25 994.58 994.58 994.58 994.58 0.0K
13:26 994.58 994.58 994.58 994.58 0.0K
13:27 994.58 994.58 994.58 994.58 0.0K
13:28 994.58 994.58 994.58 994.58 0.0K
13:29 994.58 994.58 994.58 994.58 0.0K
13:30 994.73 997.64 994.73 997.62 0.0K
13:31 997.62 997.62 997.62 997.62 0.0K
13:32 997.62 997.62 997.62 997.62 0.0K
13:33 997.62 997.62 997.62 997.62 0.0K
13:34 997.62 997.62 997.62 997.62 0.0K
13:35 997.62 997.62 997.62 997.62 0.0K
13:36 997.62 997.62 997.62 997.62 0.0K
13:37 997.62 997.62 997.62 997.62 0.0K
13:38 997.62 997.62 997.62 997.62 0.0K
13:39 997.62 997.62 997.62 997.62 0.0K
13:40 997.62 997.62 997.62 997.62 0.0K
13:41 997.62 997.62 997.62 997.62 0.0K
13:42 997.62 997.62 997.62 997.62 0.0K
13:43 997.62 997.62 997.62 997.62 0.0K
13:44 997.62 997.62 997.62 997.62 0.0K
13:45 997.62 997.62 997.62 997.62 0.0K
13:46 997.62 997.62 997.62 997.62 0.0K
13:47 997.62 997.62 997.62 997.62 0.0K
13:48 997.62 997.62 997.62 997.62 0.0K
13:49 997.62 997.62 997.62 997.62 0.0K
13:50 997.62 997.62 997.62 997.62 0.0K
13:51 997.62 997.62 997.62 997.62 0.0K
13:52 997.62 997.62 997.62 997.62 0.0K
13:53 997.62 997.62 997.62 997.62 0.0K
13:54 997.62 997.62 997.62 997.62 0.0K
13:55 997.62 997.62 997.62 997.62 0.0K
13:56 997.62 997.62 997.62 997.62 0.0K
13:57 997.62 997.62 997.62 997.62 0.0K
13:58 997.62 997.62 997.62 997.62 0.0K
13:59 997.62 997.62 997.62 997.62 0.0K
14:00 997.62 997.62 997.62 997.62 0.0K
14:01 997.62 997.62 997.62 997.62 0.0K
14:02 997.62 997.62 997.62 997.62 0.0K
14:03 997.62 997.62 997.62 997.62 0.0K
14:04 997.62 997.62 997.62 997.62 0.0K
14:05 997.62 997.62 997.62 997.62 0.0K
14:06 997.62 997.62 997.62 997.62 0.0K
14:07 997.62 997.62 997.62 997.62 0.0K
14:08 997.62 997.62 997.62 997.62 0.0K
14:09 997.62 997.62 997.62 997.62 0.0K
14:10 997.62 997.62 997.62 997.62 0.0K
14:11 997.62 997.62 997.62 997.62 0.0K
14:12 997.62 997.62 997.62 997.62 0.0K
14:13 997.62 997.62 997.62 997.62 0.0K
14:14 997.62 997.62 997.62 997.62 0.0K
14:15 997.62 997.62 997.62 997.62 0.0K
14:16 997.62 997.62 997.62 997.62 0.0K
14:17 997.62 997.62 997.62 997.62 0.0K
14:18 997.62 997.62 997.62 997.62 0.0K
14:19 997.62 997.62 997.62 997.62 0.0K
14:20 997.62 997.62 997.62 997.62 0.0K
14:21 997.62 997.62 997.62 997.62 0.0K
14:22 997.62 997.62 997.62 997.62 0.0K
14:23 997.62 997.62 997.62 997.62 0.0K
14:24 997.62 997.62 997.62 997.62 0.0K
14:25 997.62 997.62 997.62 997.62 0.0K
14:26 997.62 997.62 997.62 997.62 0.0K
14:27 997.62 997.62 997.62 997.62 0.0K
14:28 997.62 997.62 997.62 997.62 0.0K
14:29 997.62 997.62 997.62 997.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available