MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,110.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,023.22 1,026.50 1,023.22 1,026.50 0.0K
09:01 1,026.17 1,026.52 1,026.17 1,026.23 0.0K
09:02 1,026.17 1,026.17 1,023.17 1,023.17 0.0K
09:03 1,025.86 1,025.86 1,025.50 1,025.74 0.0K
09:04 1,025.52 1,025.82 1,023.29 1,025.82 0.0K
09:05 1,025.59 1,025.62 1,025.46 1,025.51 0.0K
09:06 1,025.41 1,025.62 1,025.41 1,025.54 0.0K
09:07 1,025.51 1,025.51 1,024.97 1,024.97 0.0K
09:08 1,024.62 1,024.62 1,021.90 1,021.90 0.0K
09:09 1,024.30 1,024.64 1,022.04 1,024.64 0.0K
09:10 1,024.68 1,024.72 1,022.42 1,024.71 0.0K
09:11 1,022.38 1,024.63 1,022.25 1,024.63 0.0K
09:12 1,024.62 1,024.62 1,024.44 1,024.44 0.0K
09:13 1,024.49 1,024.62 1,022.04 1,022.04 0.0K
09:14 1,024.42 1,024.68 1,024.42 1,024.43 0.0K
09:15 1,024.52 1,024.63 1,024.52 1,024.63 0.0K
09:16 1,024.80 1,024.80 1,022.04 1,022.04 0.0K
09:17 1,024.50 1,024.50 1,024.43 1,024.43 0.0K
09:18 1,024.44 1,024.67 1,024.44 1,024.67 0.0K
09:19 1,024.82 1,024.97 1,024.81 1,024.97 0.0K
09:20 1,022.52 1,025.00 1,022.52 1,024.97 0.0K
09:21 1,025.07 1,025.07 1,022.56 1,022.56 0.0K
09:22 1,022.36 1,024.72 1,022.30 1,024.69 0.0K
09:23 1,024.90 1,024.90 1,022.36 1,024.76 0.0K
09:24 1,024.78 1,024.78 1,022.43 1,024.78 0.0K
09:25 1,024.61 1,024.70 1,024.61 1,024.66 0.0K
09:26 1,024.64 1,024.81 1,024.62 1,024.81 0.0K
09:27 1,022.34 1,024.80 1,022.34 1,024.51 0.0K
09:28 1,022.30 1,024.80 1,022.30 1,024.76 0.0K
09:29 1,024.85 1,024.85 1,022.52 1,024.79 0.0K
09:30 1,024.98 1,024.98 1,024.73 1,024.73 0.0K
09:31 1,024.84 1,024.89 1,022.22 1,024.74 0.0K
09:32 1,024.76 1,024.76 1,022.16 1,024.58 0.0K
09:33 1,022.18 1,024.75 1,022.18 1,024.75 0.0K
09:34 1,024.77 1,024.77 1,022.03 1,022.07 0.0K
09:35 1,022.13 1,024.70 1,022.13 1,022.13 0.0K
09:36 1,022.04 1,024.34 1,021.94 1,021.94 0.0K
09:37 1,021.90 1,024.29 1,021.90 1,024.29 0.0K
09:38 1,021.79 1,024.30 1,021.79 1,021.94 0.0K
09:39 1,024.32 1,024.32 1,021.78 1,021.87 0.0K
09:40 1,021.92 1,024.26 1,021.84 1,021.84 0.0K
09:41 1,024.20 1,024.20 1,021.88 1,021.88 0.0K
09:42 1,024.39 1,024.39 1,024.23 1,024.32 0.0K
09:43 1,021.92 1,024.43 1,021.89 1,024.43 0.0K
09:44 1,024.46 1,024.46 1,021.93 1,021.94 0.0K
09:45 1,021.98 1,024.56 1,021.98 1,024.56 0.0K
09:46 1,022.22 1,024.39 1,022.22 1,024.39 0.0K
09:47 1,022.06 1,024.46 1,022.06 1,022.20 0.0K
09:48 1,022.01 1,024.41 1,022.01 1,024.26 0.0K
09:49 1,024.48 1,024.57 1,021.86 1,021.86 0.0K
09:50 1,021.96 1,024.35 1,021.96 1,022.10 0.0K
09:51 1,024.39 1,024.54 1,022.20 1,024.54 0.0K
09:52 1,024.64 1,024.64 1,022.12 1,024.56 0.0K
09:53 1,024.63 1,024.64 1,024.47 1,024.47 0.0K
09:54 1,022.05 1,024.47 1,022.05 1,022.15 0.0K
09:55 1,024.52 1,024.85 1,022.30 1,024.62 0.0K
09:56 1,022.18 1,024.76 1,022.18 1,024.76 0.0K
09:57 1,024.64 1,024.64 1,022.09 1,022.09 0.0K
09:58 1,024.50 1,024.50 1,022.06 1,024.30 0.0K
09:59 1,024.18 1,024.47 1,024.18 1,024.33 0.0K
10:00 1,024.43 1,024.52 1,024.24 1,024.52 0.0K
10:01 1,024.51 1,024.51 1,021.91 1,024.43 0.0K
10:02 1,024.24 1,024.58 1,022.00 1,022.00 0.0K
10:03 1,022.21 1,024.63 1,022.19 1,022.19 0.0K
10:04 1,024.57 1,024.66 1,024.44 1,024.49 0.0K
10:05 1,024.78 1,027.30 1,024.78 1,027.26 0.0K
10:06 1,027.23 1,027.28 1,027.23 1,027.23 0.0K
10:07 1,027.43 1,027.49 1,027.31 1,027.49 0.0K
10:08 1,027.42 1,027.48 1,027.29 1,027.40 0.0K
10:09 1,027.32 1,027.35 1,027.24 1,027.35 0.0K
10:10 1,027.12 1,027.34 1,027.12 1,027.34 0.0K
10:11 1,027.41 1,027.70 1,027.41 1,027.52 0.0K
10:12 1,025.16 1,027.64 1,025.16 1,027.56 0.0K
10:13 1,027.53 1,027.54 1,025.08 1,025.08 0.0K
10:14 1,027.52 1,027.57 1,027.47 1,027.47 0.0K
10:15 1,027.47 1,027.56 1,027.47 1,027.56 0.0K
10:16 1,027.46 1,027.72 1,027.46 1,027.72 0.0K
10:17 1,027.55 1,030.04 1,027.38 1,030.04 0.0K
10:18 1,029.81 1,029.89 1,029.79 1,029.89 0.0K
10:19 1,029.93 1,030.08 1,029.87 1,030.07 0.0K
10:20 1,029.93 1,029.97 1,029.76 1,029.89 0.0K
10:21 1,027.53 1,030.20 1,027.53 1,027.92 0.0K
10:22 1,030.31 1,030.31 1,030.21 1,030.21 0.0K
10:23 1,030.19 1,030.26 1,030.01 1,030.26 0.0K
10:24 1,027.80 1,030.15 1,027.80 1,030.15 0.0K
10:25 1,030.12 1,030.13 1,027.71 1,030.13 0.0K
10:26 1,027.83 1,030.39 1,027.83 1,030.26 0.0K
10:27 1,027.98 1,030.22 1,027.89 1,027.89 0.0K
10:28 1,030.38 1,030.38 1,027.67 1,027.67 0.0K
10:29 1,030.58 1,030.58 1,028.14 1,030.44 0.0K
10:30 1,030.42 1,030.72 1,030.42 1,030.47 0.0K
10:31 1,030.62 1,030.86 1,030.52 1,030.86 0.0K
10:32 1,030.47 1,030.68 1,030.47 1,030.68 0.0K
10:33 1,028.25 1,030.82 1,028.25 1,030.72 0.0K
10:34 1,028.46 1,030.74 1,028.46 1,030.74 0.0K
10:35 1,030.75 1,030.78 1,028.31 1,030.67 0.0K
10:36 1,030.59 1,030.59 1,028.09 1,030.45 0.0K
10:37 1,030.57 1,030.57 1,030.29 1,030.32 0.0K
10:38 1,030.46 1,030.64 1,028.18 1,028.18 0.0K
10:39 1,030.50 1,030.50 1,028.06 1,028.06 0.0K
10:40 1,027.98 1,030.35 1,027.89 1,030.31 0.0K
10:41 1,030.30 1,030.51 1,030.24 1,030.24 0.0K
10:42 1,030.57 1,030.57 1,030.23 1,030.23 0.0K
10:43 1,030.25 1,030.29 1,030.21 1,030.23 0.0K
10:44 1,030.02 1,030.02 1,027.59 1,029.91 0.0K
10:45 1,030.17 1,030.17 1,029.93 1,029.93 0.0K
10:46 1,030.25 1,030.25 1,027.69 1,027.69 0.0K
10:47 1,030.15 1,030.15 1,027.54 1,029.97 0.0K
10:48 1,029.97 1,029.97 1,027.50 1,027.75 0.0K
10:49 1,030.23 1,030.23 1,027.62 1,030.15 0.0K
10:50 1,027.75 1,030.47 1,027.75 1,030.47 0.0K
10:51 1,028.12 1,030.41 1,028.12 1,030.41 0.0K
10:52 1,030.46 1,030.46 1,030.41 1,030.46 0.0K
10:53 1,030.45 1,030.45 1,028.00 1,030.45 0.0K
10:54 1,030.45 1,030.50 1,028.06 1,030.48 0.0K
10:55 1,030.37 1,030.37 1,027.78 1,030.36 0.0K
10:56 1,030.39 1,030.39 1,027.97 1,030.25 0.0K
10:57 1,030.27 1,030.46 1,027.62 1,027.62 0.0K
10:58 1,030.33 1,030.33 1,027.67 1,030.13 0.0K
10:59 1,030.24 1,030.30 1,027.81 1,030.30 0.0K
11:00 1,027.73 1,030.33 1,027.73 1,030.24 0.0K
11:01 1,030.23 1,030.35 1,027.80 1,027.80 0.0K
11:02 1,027.69 1,030.16 1,027.52 1,027.68 0.0K
11:03 1,027.72 1,030.22 1,027.72 1,030.16 0.0K
11:04 1,030.14 1,032.71 1,030.14 1,032.57 0.0K
11:05 1,030.41 1,032.95 1,030.41 1,032.95 0.0K
11:06 1,032.89 1,032.89 1,032.57 1,032.87 0.0K
11:07 1,030.33 1,032.94 1,030.33 1,032.94 0.0K
11:08 1,032.79 1,032.91 1,032.76 1,032.76 0.0K
11:09 1,032.83 1,033.07 1,032.75 1,032.75 0.0K
11:10 1,032.83 1,032.88 1,032.68 1,032.69 0.0K
11:11 1,032.78 1,032.78 1,032.58 1,032.58 0.0K
11:12 1,032.77 1,032.86 1,030.35 1,030.35 0.0K
11:13 1,032.79 1,032.82 1,032.72 1,032.76 0.0K
11:14 1,032.89 1,032.94 1,032.72 1,032.72 0.0K
11:15 1,032.87 1,033.00 1,030.51 1,030.51 0.0K
11:16 1,032.87 1,032.87 1,030.44 1,032.81 0.0K
11:17 1,032.70 1,032.92 1,030.60 1,030.60 0.0K
11:18 1,032.89 1,032.89 1,030.27 1,032.65 0.0K
11:19 1,032.74 1,032.74 1,030.27 1,032.66 0.0K
11:20 1,032.72 1,032.90 1,030.51 1,032.90 0.0K
11:21 1,032.66 1,032.76 1,030.34 1,032.76 0.0K
11:22 1,032.77 1,032.79 1,032.75 1,032.79 0.0K
11:23 1,032.92 1,032.93 1,030.39 1,030.39 0.0K
11:24 1,030.34 1,032.79 1,030.34 1,032.77 0.0K
11:25 1,032.58 1,032.90 1,032.58 1,032.90 0.0K
11:26 1,032.87 1,032.90 1,032.60 1,032.60 0.0K
11:27 1,030.28 1,032.86 1,030.28 1,032.83 0.0K
11:28 1,030.43 1,032.96 1,030.43 1,032.96 0.0K
11:29 1,032.91 1,032.91 1,032.70 1,032.74 0.0K
11:30 1,032.84 1,033.00 1,032.84 1,032.99 0.0K
11:31 1,032.94 1,033.04 1,032.70 1,032.70 0.0K
11:32 1,032.68 1,032.97 1,030.43 1,032.97 0.0K
11:33 1,030.42 1,032.85 1,030.28 1,032.85 0.0K
11:34 1,032.83 1,032.94 1,032.82 1,032.82 0.0K
11:35 1,032.88 1,032.88 1,030.25 1,030.31 0.0K
11:36 1,032.75 1,032.90 1,032.75 1,032.89 0.0K
11:37 1,032.88 1,033.15 1,032.84 1,033.15 0.0K
11:38 1,033.05 1,033.05 1,030.39 1,030.39 0.0K
11:39 1,032.89 1,032.91 1,032.71 1,032.91 0.0K
11:40 1,032.77 1,032.81 1,032.77 1,032.80 0.0K
11:41 1,032.87 1,032.87 1,030.47 1,030.47 0.0K
11:42 1,030.32 1,033.13 1,030.32 1,033.02 0.0K
11:43 1,030.46 1,033.00 1,030.46 1,033.00 0.0K
11:44 1,030.43 1,032.87 1,030.43 1,032.77 0.0K
11:45 1,032.92 1,033.01 1,030.53 1,030.82 0.0K
11:46 1,030.52 1,033.02 1,030.52 1,033.02 0.0K
11:47 1,030.47 1,033.03 1,030.47 1,032.99 0.0K
11:48 1,030.63 1,033.13 1,030.63 1,032.92 0.0K
11:49 1,032.93 1,032.98 1,032.93 1,032.94 0.0K
11:50 1,030.71 1,033.30 1,030.71 1,033.05 0.0K
11:51 1,030.75 1,033.12 1,030.75 1,030.82 0.0K
11:52 1,030.91 1,033.29 1,030.91 1,033.14 0.0K
11:53 1,033.00 1,033.22 1,030.68 1,030.86 0.0K
11:54 1,033.37 1,033.37 1,030.64 1,033.17 0.0K
11:55 1,030.63 1,033.14 1,030.63 1,033.05 0.0K
11:56 1,030.69 1,033.12 1,030.63 1,033.10 0.0K
11:57 1,033.29 1,033.30 1,030.77 1,030.77 0.0K
11:58 1,033.27 1,033.27 1,030.83 1,030.83 0.0K
11:59 1,033.13 1,033.32 1,033.13 1,033.26 0.0K
12:00 1,030.52 1,033.03 1,030.52 1,033.03 0.0K
12:01 1,033.07 1,033.11 1,030.61 1,033.10 0.0K
12:02 1,033.05 1,033.31 1,033.05 1,033.25 0.0K
12:03 1,033.16 1,033.20 1,033.14 1,033.20 0.0K
12:04 1,030.85 1,032.96 1,030.55 1,032.96 0.0K
12:05 1,030.59 1,033.15 1,030.59 1,033.04 0.0K
12:06 1,030.57 1,033.00 1,030.57 1,032.89 0.0K
12:07 1,030.52 1,032.90 1,030.52 1,030.73 0.0K
12:08 1,030.70 1,033.07 1,030.70 1,033.01 0.0K
12:09 1,033.04 1,033.04 1,030.45 1,030.51 0.0K
12:10 1,032.91 1,033.00 1,030.78 1,032.99 0.0K
12:11 1,030.63 1,032.83 1,030.49 1,030.50 0.0K
12:12 1,032.90 1,032.90 1,030.37 1,030.37 0.0K
12:13 1,030.35 1,032.96 1,030.35 1,032.96 0.0K
12:14 1,032.91 1,032.92 1,032.81 1,032.92 0.0K
12:15 1,032.89 1,032.89 1,032.77 1,032.77 0.0K
12:16 1,030.40 1,032.99 1,030.40 1,032.99 0.0K
12:17 1,033.02 1,033.02 1,030.61 1,032.60 0.0K
12:18 1,030.43 1,033.04 1,030.43 1,032.94 0.0K
12:19 1,033.02 1,033.02 1,032.87 1,032.87 0.0K
12:20 1,033.02 1,033.02 1,032.87 1,032.96 0.0K
12:21 1,032.99 1,032.99 1,030.49 1,032.99 0.0K
12:22 1,032.94 1,032.94 1,030.38 1,032.92 0.0K
12:23 1,032.98 1,032.98 1,030.37 1,032.83 0.0K
12:24 1,032.88 1,032.93 1,030.59 1,032.93 0.0K
12:25 1,032.83 1,032.92 1,030.51 1,030.51 0.0K
12:26 1,032.94 1,032.94 1,032.78 1,032.78 0.0K
12:27 1,032.90 1,033.03 1,030.45 1,033.03 0.0K
12:28 1,032.85 1,032.88 1,030.41 1,032.80 0.0K
12:29 1,032.71 1,032.93 1,032.63 1,032.93 0.0K
12:30 1,033.02 1,033.04 1,030.52 1,030.52 0.0K
12:31 1,032.73 1,032.76 1,030.21 1,032.76 0.0K
12:32 1,030.62 1,032.98 1,030.58 1,032.89 0.0K
12:33 1,030.34 1,032.92 1,030.31 1,030.31 0.0K
12:34 1,032.76 1,032.81 1,032.67 1,032.74 0.0K
12:35 1,030.35 1,032.79 1,030.35 1,030.62 0.0K
12:36 1,032.94 1,032.94 1,032.68 1,032.68 0.0K
12:37 1,032.90 1,032.90 1,030.47 1,032.89 0.0K
12:38 1,032.81 1,033.03 1,030.47 1,030.68 0.0K
12:39 1,033.03 1,033.10 1,033.03 1,033.10 0.0K
12:40 1,032.90 1,032.93 1,030.72 1,030.72 0.0K
12:41 1,032.85 1,032.96 1,032.85 1,032.95 0.0K
12:42 1,032.91 1,033.18 1,032.91 1,033.07 0.0K
12:43 1,033.01 1,033.25 1,030.88 1,033.06 0.0K
12:44 1,033.18 1,033.21 1,033.17 1,033.21 0.0K
12:45 1,030.74 1,033.21 1,030.74 1,033.11 0.0K
12:46 1,032.91 1,033.08 1,032.91 1,033.07 0.0K
12:47 1,033.14 1,033.19 1,033.11 1,033.11 0.0K
12:48 1,033.26 1,033.28 1,033.16 1,033.28 0.0K
12:49 1,033.00 1,033.22 1,032.92 1,033.16 0.0K
12:50 1,030.77 1,033.19 1,030.77 1,033.18 0.0K
12:51 1,033.13 1,033.14 1,032.99 1,032.99 0.0K
12:52 1,033.13 1,033.36 1,030.93 1,033.36 0.0K
12:53 1,033.18 1,033.18 1,030.51 1,030.51 0.0K
12:54 1,033.12 1,033.21 1,030.89 1,033.21 0.0K
12:55 1,032.94 1,033.28 1,032.94 1,033.20 0.0K
12:56 1,033.25 1,033.25 1,030.66 1,030.66 0.0K
12:57 1,030.52 1,033.29 1,030.52 1,033.29 0.0K
12:58 1,032.87 1,033.22 1,030.70 1,030.70 0.0K
12:59 1,033.06 1,033.06 1,028.25 1,028.25 0.0K
13:00 1,030.77 1,030.77 1,028.30 1,030.46 0.0K
13:01 1,028.22 1,028.23 1,027.98 1,028.23 0.0K
13:02 1,030.56 1,030.56 1,028.02 1,028.02 0.0K
13:03 1,030.38 1,030.53 1,028.18 1,028.18 0.0K
13:04 1,028.38 1,030.63 1,028.16 1,028.22 0.0K
13:05 1,028.13 1,030.59 1,028.13 1,030.59 0.0K
13:06 1,028.25 1,028.38 1,028.17 1,028.38 0.0K
13:07 1,028.13 1,030.56 1,028.13 1,030.56 0.0K
13:08 1,028.22 1,030.65 1,028.22 1,030.64 0.0K
13:09 1,030.74 1,030.74 1,028.11 1,028.11 0.0K
13:10 1,028.25 1,030.66 1,028.23 1,030.60 0.0K
13:11 1,028.16 1,030.70 1,028.16 1,030.58 0.0K
13:12 1,028.23 1,030.68 1,028.15 1,030.68 0.0K
13:13 1,030.52 1,030.73 1,028.21 1,028.21 0.0K
13:14 1,028.25 1,030.75 1,028.17 1,028.17 0.0K
13:15 1,030.55 1,030.75 1,030.52 1,030.75 0.0K
13:16 1,028.08 1,030.63 1,028.08 1,030.63 0.0K
13:17 1,030.46 1,030.59 1,030.46 1,030.52 0.0K
13:18 1,030.76 1,030.76 1,030.55 1,030.65 0.0K
13:19 1,030.64 1,030.75 1,028.22 1,030.75 0.0K
13:20 1,030.50 1,030.69 1,028.24 1,028.24 0.0K
13:21 1,030.66 1,030.66 1,028.13 1,028.33 0.0K
13:22 1,030.73 1,030.90 1,030.70 1,030.77 0.0K
13:23 1,030.80 1,030.80 1,028.09 1,030.68 0.0K
13:24 1,028.08 1,028.35 1,025.81 1,025.81 0.0K
13:25 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
13:26 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
13:27 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
13:28 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
13:29 1,028.35 1,028.35 1,028.35 1,028.35 0.0K
13:30 1,028.36 1,028.54 1,028.36 1,028.54 0.0K
13:31 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:32 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:33 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:34 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:35 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:36 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:37 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:38 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:39 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:40 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:41 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:42 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:43 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:44 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:45 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:46 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:47 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:48 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:49 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:50 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:51 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:52 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:53 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:54 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:55 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:56 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:57 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:58 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
13:59 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:00 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:01 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:02 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:03 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:04 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:05 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:06 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:07 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:08 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:09 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:10 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:11 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:12 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:13 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:14 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:15 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:16 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:17 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:18 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:19 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:20 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:21 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:22 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:23 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:24 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:25 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:26 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:27 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:28 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
14:29 1,028.54 1,028.54 1,028.54 1,028.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available