MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,102.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,015.21 1,015.46 1,015.12 1,015.35 0.0K
09:01 1,018.01 1,020.78 1,018.01 1,018.47 0.0K
09:02 1,018.48 1,021.07 1,018.48 1,021.06 0.0K
09:03 1,018.53 1,021.00 1,018.53 1,020.84 0.0K
09:04 1,021.06 1,021.34 1,018.71 1,018.71 0.0K
09:05 1,021.01 1,021.01 1,017.94 1,017.94 0.0K
09:06 1,017.72 1,017.72 1,017.53 1,017.53 0.0K
09:07 1,017.67 1,018.10 1,017.49 1,017.87 0.0K
09:08 1,017.88 1,020.09 1,017.76 1,017.76 0.0K
09:09 1,017.80 1,020.22 1,017.80 1,020.22 0.0K
09:10 1,020.35 1,020.47 1,017.99 1,020.36 0.0K
09:11 1,020.50 1,020.61 1,018.44 1,018.44 0.0K
09:12 1,020.70 1,020.70 1,018.28 1,020.53 0.0K
09:13 1,018.13 1,020.76 1,018.13 1,020.60 0.0K
09:14 1,020.61 1,020.70 1,020.60 1,020.60 0.0K
09:15 1,020.77 1,020.88 1,018.33 1,020.88 0.0K
09:16 1,020.80 1,020.80 1,020.45 1,020.45 0.0K
09:17 1,020.51 1,020.68 1,018.21 1,020.68 0.0K
09:18 1,018.33 1,020.73 1,018.27 1,018.27 0.0K
09:19 1,020.73 1,020.73 1,018.07 1,018.07 0.0K
09:20 1,020.66 1,020.66 1,017.96 1,018.11 0.0K
09:21 1,020.61 1,020.63 1,018.32 1,018.65 0.0K
09:22 1,018.36 1,021.09 1,018.36 1,021.09 0.0K
09:23 1,021.00 1,021.06 1,018.56 1,021.06 0.0K
09:24 1,020.95 1,021.13 1,018.61 1,018.61 0.0K
09:25 1,018.50 1,021.04 1,018.50 1,018.58 0.0K
09:26 1,021.16 1,021.28 1,018.86 1,018.86 0.0K
09:27 1,021.27 1,021.30 1,018.89 1,021.30 0.0K
09:28 1,021.36 1,021.36 1,018.91 1,018.91 0.0K
09:29 1,019.05 1,019.05 1,019.01 1,019.01 0.0K
09:30 1,019.15 1,021.64 1,018.94 1,021.64 0.0K
09:31 1,019.11 1,021.87 1,019.11 1,021.54 0.0K
09:32 1,021.64 1,021.78 1,021.61 1,021.61 0.0K
09:33 1,019.41 1,024.26 1,019.41 1,024.06 0.0K
09:34 1,024.13 1,024.13 1,021.70 1,021.78 0.0K
09:35 1,024.32 1,024.41 1,024.30 1,024.30 0.0K
09:36 1,024.42 1,024.42 1,021.95 1,021.95 0.0K
09:37 1,022.02 1,024.39 1,021.96 1,022.14 0.0K
09:38 1,022.06 1,024.50 1,022.06 1,024.38 0.0K
09:39 1,022.02 1,024.75 1,022.02 1,024.64 0.0K
09:40 1,024.65 1,024.65 1,021.98 1,021.98 0.0K
09:41 1,024.46 1,024.47 1,022.06 1,024.47 0.0K
09:42 1,024.32 1,024.42 1,021.95 1,024.42 0.0K
09:43 1,024.56 1,024.56 1,021.92 1,021.92 0.0K
09:44 1,021.90 1,024.50 1,021.90 1,024.48 0.0K
09:45 1,024.46 1,024.50 1,021.92 1,021.92 0.0K
09:46 1,024.45 1,024.45 1,022.03 1,024.30 0.0K
09:47 1,024.12 1,024.40 1,021.93 1,024.03 0.0K
09:48 1,024.13 1,024.13 1,021.76 1,024.12 0.0K
09:49 1,021.68 1,023.76 1,021.38 1,021.43 0.0K
09:50 1,021.48 1,023.90 1,021.48 1,021.58 0.0K
09:51 1,021.29 1,023.76 1,021.12 1,021.12 0.0K
09:52 1,023.55 1,023.55 1,020.96 1,021.02 0.0K
09:53 1,020.91 1,020.91 1,020.55 1,020.65 0.0K
09:54 1,020.45 1,020.55 1,020.35 1,020.35 0.0K
09:55 1,020.32 1,020.39 1,020.25 1,020.39 0.0K
09:56 1,020.46 1,022.81 1,020.46 1,022.81 0.0K
09:57 1,020.33 1,022.76 1,020.33 1,020.33 0.0K
09:58 1,022.93 1,022.93 1,020.61 1,022.92 0.0K
09:59 1,022.92 1,023.07 1,020.76 1,023.07 0.0K
10:00 1,022.95 1,023.20 1,020.69 1,023.13 0.0K
10:01 1,023.27 1,023.27 1,022.97 1,022.97 0.0K
10:02 1,023.04 1,023.04 1,022.79 1,022.79 0.0K
10:03 1,022.90 1,022.95 1,022.82 1,022.95 0.0K
10:04 1,020.52 1,022.77 1,020.29 1,022.77 0.0K
10:05 1,020.32 1,022.67 1,020.32 1,022.38 0.0K
10:06 1,022.58 1,022.58 1,019.95 1,019.95 0.0K
10:07 1,020.15 1,022.61 1,020.15 1,022.61 0.0K
10:08 1,020.07 1,022.45 1,020.03 1,020.03 0.0K
10:09 1,022.42 1,022.42 1,019.73 1,019.73 0.0K
10:10 1,019.68 1,019.68 1,019.40 1,019.46 0.0K
10:11 1,019.21 1,019.27 1,019.14 1,019.27 0.0K
10:12 1,019.17 1,019.17 1,018.71 1,018.71 0.0K
10:13 1,018.75 1,018.75 1,018.37 1,018.37 0.0K
10:14 1,015.65 1,017.43 1,015.47 1,017.43 0.0K
10:15 1,017.46 1,017.46 1,014.66 1,017.12 0.0K
10:16 1,014.47 1,016.96 1,014.38 1,014.38 0.0K
10:17 1,016.96 1,016.96 1,014.21 1,016.78 0.0K
10:18 1,016.83 1,016.83 1,013.81 1,013.81 0.0K
10:19 1,013.77 1,016.06 1,013.67 1,013.71 0.0K
10:20 1,013.61 1,015.58 1,012.97 1,012.97 0.0K
10:21 1,012.85 1,012.93 1,012.78 1,012.93 0.0K
10:22 1,012.88 1,012.90 1,012.78 1,012.90 0.0K
10:23 1,012.94 1,015.24 1,012.75 1,012.75 0.0K
10:24 1,015.07 1,015.07 1,012.46 1,012.46 0.0K
10:25 1,012.50 1,014.89 1,012.50 1,012.76 0.0K
10:26 1,015.26 1,015.38 1,012.82 1,012.82 0.0K
10:27 1,012.86 1,015.59 1,012.86 1,015.57 0.0K
10:28 1,015.59 1,015.64 1,015.50 1,015.64 0.0K
10:29 1,015.80 1,015.99 1,013.56 1,013.56 0.0K
10:30 1,013.59 1,013.59 1,013.35 1,013.35 0.0K
10:31 1,013.46 1,015.84 1,013.41 1,013.41 0.0K
10:32 1,013.19 1,013.19 1,010.68 1,010.68 0.0K
10:33 1,010.64 1,012.86 1,010.54 1,012.84 0.0K
10:34 1,012.88 1,012.88 1,012.77 1,012.77 0.0K
10:35 1,012.72 1,012.85 1,010.39 1,012.85 0.0K
10:36 1,012.89 1,012.89 1,010.33 1,010.33 0.0K
10:37 1,012.69 1,012.98 1,012.61 1,012.61 0.0K
10:38 1,012.66 1,012.88 1,012.66 1,012.88 0.0K
10:39 1,012.84 1,012.90 1,012.68 1,012.68 0.0K
10:40 1,012.65 1,012.78 1,012.62 1,012.78 0.0K
10:41 1,012.59 1,012.62 1,010.11 1,012.62 0.0K
10:42 1,012.76 1,012.76 1,009.95 1,009.95 0.0K
10:43 1,012.31 1,012.37 1,012.06 1,012.06 0.0K
10:44 1,012.11 1,012.31 1,009.78 1,012.31 0.0K
10:45 1,012.24 1,012.29 1,012.17 1,012.17 0.0K
10:46 1,012.31 1,012.44 1,009.90 1,009.90 0.0K
10:47 1,012.27 1,012.29 1,009.77 1,009.77 0.0K
10:48 1,009.74 1,012.32 1,009.74 1,012.32 0.0K
10:49 1,012.16 1,012.16 1,009.27 1,009.27 0.0K
10:50 1,009.16 1,009.16 1,008.62 1,008.62 0.0K
10:51 1,010.92 1,010.92 1,008.26 1,008.26 0.0K
10:52 1,008.33 1,010.66 1,008.29 1,008.33 0.0K
10:53 1,010.97 1,011.15 1,008.55 1,011.15 0.0K
10:54 1,009.12 1,011.32 1,009.12 1,011.27 0.0K
10:55 1,008.78 1,011.28 1,008.78 1,011.28 0.0K
10:56 1,011.23 1,011.42 1,011.20 1,011.35 0.0K
10:57 1,008.98 1,011.34 1,008.98 1,009.10 0.0K
10:58 1,011.36 1,011.36 1,008.76 1,008.76 0.0K
10:59 1,008.92 1,011.22 1,008.92 1,011.14 0.0K
11:00 1,011.32 1,011.37 1,008.85 1,008.89 0.0K
11:01 1,011.05 1,011.05 1,008.56 1,010.90 0.0K
11:02 1,010.92 1,010.95 1,008.52 1,008.52 0.0K
11:03 1,008.33 1,010.80 1,008.28 1,010.80 0.0K
11:04 1,010.98 1,010.98 1,008.56 1,010.94 0.0K
11:05 1,010.99 1,011.01 1,008.66 1,011.01 0.0K
11:06 1,010.86 1,010.86 1,008.41 1,008.68 0.0K
11:07 1,010.99 1,011.27 1,010.92 1,011.27 0.0K
11:08 1,008.67 1,011.26 1,008.67 1,011.26 0.0K
11:09 1,008.85 1,008.86 1,008.70 1,008.86 0.0K
11:10 1,011.23 1,011.26 1,008.75 1,008.75 0.0K
11:11 1,008.79 1,011.64 1,008.79 1,011.64 0.0K
11:12 1,009.14 1,011.66 1,009.14 1,011.54 0.0K
11:13 1,009.41 1,011.75 1,009.38 1,009.38 0.0K
11:14 1,009.46 1,011.98 1,009.46 1,009.61 0.0K
11:15 1,009.81 1,012.39 1,009.66 1,012.39 0.0K
11:16 1,012.27 1,012.42 1,010.13 1,010.13 0.0K
11:17 1,012.28 1,012.42 1,009.95 1,012.42 0.0K
11:18 1,012.41 1,012.46 1,009.97 1,009.97 0.0K
11:19 1,012.29 1,012.34 1,009.89 1,012.31 0.0K
11:20 1,009.85 1,012.34 1,009.85 1,010.04 0.0K
11:21 1,010.01 1,012.32 1,009.74 1,009.74 0.0K
11:22 1,012.13 1,012.20 1,009.74 1,012.20 0.0K
11:23 1,012.22 1,012.22 1,009.63 1,009.63 0.0K
11:24 1,011.92 1,011.92 1,009.44 1,011.88 0.0K
11:25 1,009.53 1,011.87 1,009.44 1,009.44 0.0K
11:26 1,009.57 1,012.13 1,009.47 1,009.77 0.0K
11:27 1,012.07 1,012.10 1,009.50 1,009.62 0.0K
11:28 1,009.79 1,012.11 1,009.75 1,012.11 0.0K
11:29 1,009.70 1,012.13 1,009.70 1,009.84 0.0K
11:30 1,012.28 1,012.30 1,009.81 1,009.81 0.0K
11:31 1,010.04 1,010.04 1,009.88 1,009.88 0.0K
11:32 1,009.87 1,012.18 1,009.85 1,012.18 0.0K
11:33 1,012.10 1,012.10 1,009.79 1,009.80 0.0K
11:34 1,009.75 1,012.28 1,009.75 1,009.78 0.0K
11:35 1,009.68 1,012.06 1,009.68 1,012.06 0.0K
11:36 1,009.72 1,012.25 1,009.72 1,012.24 0.0K
11:37 1,012.23 1,012.23 1,009.85 1,009.85 0.0K
11:38 1,009.88 1,012.31 1,009.88 1,009.89 0.0K
11:39 1,012.26 1,012.26 1,009.79 1,009.79 0.0K
11:40 1,009.81 1,012.24 1,009.81 1,009.87 0.0K
11:41 1,009.92 1,012.32 1,009.92 1,012.27 0.0K
11:42 1,012.30 1,012.30 1,009.94 1,010.00 0.0K
11:43 1,009.89 1,012.30 1,009.89 1,010.02 0.0K
11:44 1,009.95 1,012.52 1,009.95 1,010.04 0.0K
11:45 1,010.04 1,010.08 1,009.80 1,009.80 0.0K
11:46 1,010.03 1,012.28 1,009.76 1,012.28 0.0K
11:47 1,009.86 1,012.21 1,009.76 1,012.21 0.0K
11:48 1,009.70 1,012.18 1,009.70 1,012.18 0.0K
11:49 1,012.20 1,012.20 1,009.76 1,011.92 0.0K
11:50 1,009.57 1,011.98 1,009.57 1,011.98 0.0K
11:51 1,011.91 1,012.03 1,011.91 1,012.02 0.0K
11:52 1,009.64 1,009.73 1,009.64 1,009.72 0.0K
11:53 1,012.29 1,012.29 1,009.76 1,009.76 0.0K
11:54 1,012.09 1,012.09 1,009.66 1,011.94 0.0K
11:55 1,011.93 1,012.11 1,011.93 1,012.01 0.0K
11:56 1,012.09 1,012.13 1,009.50 1,012.12 0.0K
11:57 1,011.90 1,012.02 1,009.68 1,012.02 0.0K
11:58 1,009.76 1,011.92 1,009.67 1,011.83 0.0K
11:59 1,009.43 1,009.75 1,009.43 1,009.60 0.0K
12:00 1,009.51 1,012.05 1,009.50 1,009.50 0.0K
12:01 1,009.66 1,012.19 1,009.66 1,012.19 0.0K
12:02 1,012.05 1,012.19 1,009.62 1,012.19 0.0K
12:03 1,012.06 1,012.09 1,009.47 1,012.08 0.0K
12:04 1,009.61 1,009.61 1,009.42 1,009.42 0.0K
12:05 1,009.44 1,011.95 1,009.44 1,011.91 0.0K
12:06 1,011.83 1,011.91 1,009.61 1,011.91 0.0K
12:07 1,009.58 1,011.97 1,009.58 1,009.66 0.0K
12:08 1,009.67 1,009.78 1,009.61 1,009.61 0.0K
12:09 1,011.88 1,012.04 1,009.57 1,009.57 0.0K
12:10 1,011.91 1,011.94 1,009.57 1,009.57 0.0K
12:11 1,012.02 1,012.11 1,009.64 1,009.64 0.0K
12:12 1,012.04 1,012.23 1,012.01 1,012.23 0.0K
12:13 1,009.76 1,012.04 1,009.72 1,012.04 0.0K
12:14 1,012.00 1,012.00 1,009.63 1,011.94 0.0K
12:15 1,009.55 1,011.99 1,009.55 1,011.96 0.0K
12:16 1,011.88 1,011.88 1,009.44 1,009.46 0.0K
12:17 1,011.84 1,011.84 1,009.27 1,009.27 0.0K
12:18 1,009.28 1,011.74 1,009.28 1,009.40 0.0K
12:19 1,009.39 1,011.63 1,009.30 1,009.37 0.0K
12:20 1,011.79 1,011.79 1,009.51 1,011.74 0.0K
12:21 1,011.74 1,011.89 1,009.35 1,009.55 0.0K
12:22 1,012.04 1,012.04 1,009.55 1,009.55 0.0K
12:23 1,011.93 1,012.31 1,009.60 1,009.60 0.0K
12:24 1,011.96 1,012.07 1,011.96 1,012.05 0.0K
12:25 1,012.20 1,012.24 1,009.79 1,012.24 0.0K
12:26 1,012.23 1,012.23 1,009.62 1,009.62 0.0K
12:27 1,012.05 1,012.34 1,012.05 1,012.27 0.0K
12:28 1,009.78 1,012.31 1,009.78 1,012.31 0.0K
12:29 1,012.14 1,012.33 1,012.14 1,012.17 0.0K
12:30 1,009.80 1,012.24 1,009.80 1,009.93 0.0K
12:31 1,012.28 1,012.28 1,009.78 1,009.78 0.0K
12:32 1,009.71 1,012.16 1,009.71 1,009.71 0.0K
12:33 1,012.08 1,012.14 1,009.62 1,009.62 0.0K
12:34 1,012.13 1,012.15 1,012.06 1,012.10 0.0K
12:35 1,009.70 1,012.00 1,009.70 1,011.90 0.0K
12:36 1,011.90 1,011.90 1,009.47 1,011.82 0.0K
12:37 1,011.84 1,011.86 1,011.82 1,011.82 0.0K
12:38 1,011.81 1,011.98 1,009.62 1,009.62 0.0K
12:39 1,011.90 1,011.90 1,011.68 1,011.86 0.0K
12:40 1,011.94 1,011.94 1,011.71 1,011.75 0.0K
12:41 1,011.83 1,011.97 1,011.83 1,011.96 0.0K
12:42 1,012.09 1,012.13 1,012.02 1,012.03 0.0K
12:43 1,012.01 1,012.01 1,009.59 1,011.96 0.0K
12:44 1,011.98 1,012.01 1,011.86 1,011.98 0.0K
12:45 1,009.77 1,012.29 1,009.72 1,009.72 0.0K
12:46 1,012.31 1,012.76 1,012.27 1,012.76 0.0K
12:47 1,012.78 1,014.99 1,012.78 1,014.99 0.0K
12:48 1,015.11 1,015.11 1,014.88 1,015.02 0.0K
12:49 1,015.12 1,015.40 1,015.12 1,015.36 0.0K
12:50 1,015.36 1,015.40 1,015.29 1,015.29 0.0K
12:51 1,015.31 1,015.47 1,015.31 1,015.47 0.0K
12:52 1,015.28 1,015.44 1,015.28 1,015.44 0.0K
12:53 1,015.40 1,015.40 1,015.25 1,015.27 0.0K
12:54 1,015.54 1,015.54 1,015.29 1,015.44 0.0K
12:55 1,015.27 1,015.37 1,013.07 1,013.07 0.0K
12:56 1,015.30 1,015.46 1,015.30 1,015.46 0.0K
12:57 1,015.42 1,015.42 1,015.24 1,015.24 0.0K
12:58 1,015.34 1,015.34 1,015.15 1,015.29 0.0K
12:59 1,015.19 1,015.27 1,015.12 1,015.27 0.0K
13:00 1,015.09 1,015.34 1,015.09 1,015.34 0.0K
13:01 1,015.25 1,015.25 1,015.13 1,015.13 0.0K
13:02 1,015.21 1,015.21 1,015.10 1,015.10 0.0K
13:03 1,015.11 1,015.22 1,015.06 1,015.11 0.0K
13:04 1,015.01 1,015.08 1,014.92 1,014.92 0.0K
13:05 1,015.20 1,015.31 1,015.20 1,015.27 0.0K
13:06 1,015.22 1,015.29 1,015.12 1,015.24 0.0K
13:07 1,015.30 1,015.30 1,014.92 1,014.94 0.0K
13:08 1,015.02 1,015.14 1,014.98 1,015.04 0.0K
13:09 1,015.13 1,015.13 1,014.98 1,014.98 0.0K
13:10 1,015.13 1,015.20 1,012.82 1,015.20 0.0K
13:11 1,015.16 1,015.37 1,015.16 1,015.21 0.0K
13:12 1,015.20 1,015.20 1,015.12 1,015.12 0.0K
13:13 1,015.33 1,015.33 1,013.01 1,013.01 0.0K
13:14 1,015.27 1,015.27 1,012.78 1,015.05 0.0K
13:15 1,015.24 1,015.38 1,015.01 1,015.01 0.0K
13:16 1,015.14 1,015.24 1,015.12 1,015.12 0.0K
13:17 1,015.20 1,015.32 1,015.16 1,015.22 0.0K
13:18 1,015.03 1,015.29 1,015.03 1,015.05 0.0K
13:19 1,015.36 1,015.40 1,012.79 1,012.79 0.0K
13:20 1,015.21 1,015.21 1,015.14 1,015.14 0.0K
13:21 1,015.09 1,015.26 1,015.09 1,015.26 0.0K
13:22 1,015.38 1,015.38 1,012.76 1,012.76 0.0K
13:23 1,012.80 1,015.26 1,012.65 1,015.08 0.0K
13:24 1,015.08 1,015.08 1,012.74 1,012.74 0.0K
13:25 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
13:26 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
13:27 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
13:28 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
13:29 1,012.56 1,012.56 1,012.56 1,012.56 0.0K
13:30 1,017.60 1,017.69 1,017.59 1,017.69 0.0K
13:31 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:32 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:33 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:34 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:35 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:36 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:37 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:38 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:39 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:40 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:41 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:42 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:43 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:44 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:45 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:46 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:47 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:48 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:49 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:50 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:51 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:52 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:53 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:54 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:55 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:56 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:57 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:58 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
13:59 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:00 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:01 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:02 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:03 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:04 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:05 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:06 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:07 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:08 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:09 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:10 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:11 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:12 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:13 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:14 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:15 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:16 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:17 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:18 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:19 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:20 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:21 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:22 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:23 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:24 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:25 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:26 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:27 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:28 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
14:29 1,017.69 1,017.69 1,017.69 1,017.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available