MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,102.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,043.47 1,049.40 1,043.47 1,049.40 0.0K
09:01 1,047.00 1,048.91 1,046.71 1,048.91 0.0K
09:02 1,046.69 1,049.79 1,046.69 1,049.79 0.0K
09:03 1,049.51 1,049.57 1,046.96 1,049.57 0.0K
09:04 1,046.95 1,049.42 1,046.95 1,049.42 0.0K
09:05 1,047.07 1,047.19 1,047.07 1,047.17 0.0K
09:06 1,047.16 1,049.28 1,046.91 1,047.08 0.0K
09:07 1,047.11 1,047.11 1,046.54 1,046.54 0.0K
09:08 1,046.42 1,046.84 1,046.42 1,046.48 0.0K
09:09 1,049.00 1,049.00 1,046.82 1,046.85 0.0K
09:10 1,046.68 1,046.97 1,046.68 1,046.97 0.0K
09:11 1,047.07 1,047.19 1,047.02 1,047.09 0.0K
09:12 1,047.10 1,047.35 1,047.07 1,047.35 0.0K
09:13 1,047.03 1,047.26 1,047.03 1,047.17 0.0K
09:14 1,047.22 1,047.44 1,047.22 1,047.38 0.0K
09:15 1,045.05 1,045.05 1,044.85 1,044.85 0.0K
09:16 1,045.07 1,047.47 1,045.07 1,047.47 0.0K
09:17 1,047.49 1,049.83 1,047.49 1,049.83 0.0K
09:18 1,047.40 1,047.61 1,047.40 1,047.55 0.0K
09:19 1,047.45 1,047.45 1,047.24 1,047.24 0.0K
09:20 1,047.33 1,047.47 1,045.25 1,045.25 0.0K
09:21 1,047.51 1,047.56 1,047.37 1,047.49 0.0K
09:22 1,047.53 1,047.86 1,047.53 1,047.86 0.0K
09:23 1,045.48 1,047.87 1,045.48 1,047.87 0.0K
09:24 1,047.96 1,048.10 1,045.41 1,045.41 0.0K
09:25 1,047.76 1,047.84 1,045.51 1,047.62 0.0K
09:26 1,047.59 1,047.80 1,045.35 1,047.80 0.0K
09:27 1,047.71 1,047.83 1,047.62 1,047.62 0.0K
09:28 1,047.63 1,047.63 1,045.10 1,045.10 0.0K
09:29 1,047.36 1,047.44 1,044.85 1,044.85 0.0K
09:30 1,047.42 1,047.42 1,047.27 1,047.27 0.0K
09:31 1,047.32 1,047.55 1,047.23 1,047.55 0.0K
09:32 1,044.98 1,050.34 1,044.98 1,050.34 0.0K
09:33 1,047.97 1,050.32 1,047.67 1,050.08 0.0K
09:34 1,050.04 1,050.32 1,047.96 1,050.32 0.0K
09:35 1,047.78 1,047.95 1,047.75 1,047.90 0.0K
09:36 1,047.89 1,050.30 1,047.83 1,047.83 0.0K
09:37 1,050.32 1,050.34 1,047.98 1,047.98 0.0K
09:38 1,048.16 1,048.16 1,047.99 1,048.04 0.0K
09:39 1,048.09 1,050.63 1,048.09 1,048.25 0.0K
09:40 1,048.08 1,050.48 1,048.08 1,050.28 0.0K
09:41 1,047.86 1,048.26 1,047.86 1,048.26 0.0K
09:42 1,048.18 1,050.49 1,048.18 1,048.20 0.0K
09:43 1,048.44 1,048.64 1,048.44 1,048.45 0.0K
09:44 1,048.74 1,051.02 1,048.43 1,048.43 0.0K
09:45 1,048.53 1,048.59 1,048.53 1,048.53 0.0K
09:46 1,048.79 1,050.93 1,048.60 1,048.60 0.0K
09:47 1,048.68 1,051.17 1,048.68 1,051.17 0.0K
09:48 1,048.84 1,051.14 1,048.84 1,051.14 0.0K
09:49 1,048.71 1,051.11 1,048.65 1,051.11 0.0K
09:50 1,051.34 1,051.34 1,048.85 1,048.85 0.0K
09:51 1,051.17 1,051.17 1,048.87 1,049.22 0.0K
09:52 1,049.27 1,051.62 1,049.24 1,049.24 0.0K
09:53 1,049.29 1,049.34 1,049.26 1,049.26 0.0K
09:54 1,051.96 1,051.96 1,049.33 1,049.33 0.0K
09:55 1,049.55 1,051.96 1,049.47 1,049.69 0.0K
09:56 1,049.48 1,051.88 1,049.45 1,049.45 0.0K
09:57 1,052.20 1,052.20 1,049.70 1,049.85 0.0K
09:58 1,049.93 1,052.23 1,049.69 1,052.23 0.0K
09:59 1,049.78 1,052.30 1,049.68 1,052.30 0.0K
10:00 1,052.41 1,052.41 1,049.79 1,052.16 0.0K
10:01 1,050.29 1,052.77 1,050.29 1,050.50 0.0K
10:02 1,052.91 1,053.05 1,052.90 1,052.90 0.0K
10:03 1,053.05 1,053.05 1,052.89 1,053.05 0.0K
10:04 1,050.56 1,053.18 1,050.56 1,052.99 0.0K
10:05 1,053.13 1,053.15 1,050.67 1,052.99 0.0K
10:06 1,050.99 1,053.47 1,050.99 1,053.47 0.0K
10:07 1,050.94 1,051.01 1,050.89 1,050.89 0.0K
10:08 1,053.15 1,053.30 1,051.25 1,053.30 0.0K
10:09 1,051.40 1,053.85 1,051.40 1,053.85 0.0K
10:10 1,053.90 1,053.90 1,051.45 1,053.78 0.0K
10:11 1,053.95 1,053.95 1,051.22 1,051.22 0.0K
10:12 1,053.97 1,053.97 1,051.41 1,051.41 0.0K
10:13 1,051.69 1,051.79 1,051.69 1,051.77 0.0K
10:14 1,051.69 1,054.13 1,051.69 1,054.08 0.0K
10:15 1,053.98 1,053.98 1,051.77 1,051.84 0.0K
10:16 1,051.85 1,054.19 1,051.77 1,054.11 0.0K
10:17 1,051.75 1,054.21 1,051.74 1,054.21 0.0K
10:18 1,054.35 1,054.35 1,051.74 1,051.74 0.0K
10:19 1,054.07 1,054.23 1,054.07 1,054.12 0.0K
10:20 1,051.50 1,054.09 1,051.50 1,053.75 0.0K
10:21 1,051.32 1,051.32 1,051.11 1,051.29 0.0K
10:22 1,051.01 1,053.57 1,051.01 1,053.41 0.0K
10:23 1,050.98 1,051.21 1,050.98 1,051.13 0.0K
10:24 1,051.09 1,053.39 1,051.02 1,051.15 0.0K
10:25 1,053.43 1,053.50 1,051.02 1,053.47 0.0K
10:26 1,051.07 1,053.19 1,050.77 1,050.77 0.0K
10:27 1,053.04 1,053.14 1,050.51 1,053.14 0.0K
10:28 1,050.63 1,052.64 1,050.51 1,050.51 0.0K
10:29 1,050.26 1,052.80 1,050.26 1,052.80 0.0K
10:30 1,052.98 1,053.07 1,050.49 1,053.07 0.0K
10:31 1,053.11 1,053.17 1,050.75 1,053.17 0.0K
10:32 1,050.58 1,052.93 1,050.49 1,050.49 0.0K
10:33 1,050.44 1,053.19 1,050.44 1,053.19 0.0K
10:34 1,052.95 1,052.98 1,050.52 1,052.98 0.0K
10:35 1,050.71 1,050.74 1,050.65 1,050.71 0.0K
10:36 1,050.73 1,052.98 1,050.73 1,050.86 0.0K
10:37 1,050.77 1,053.29 1,050.77 1,053.28 0.0K
10:38 1,053.11 1,053.20 1,053.07 1,053.13 0.0K
10:39 1,050.74 1,053.21 1,050.74 1,053.16 0.0K
10:40 1,050.88 1,050.88 1,050.79 1,050.85 0.0K
10:41 1,050.81 1,053.12 1,050.76 1,050.76 0.0K
10:42 1,050.67 1,053.07 1,050.62 1,050.62 0.0K
10:43 1,053.21 1,053.21 1,050.64 1,050.64 0.0K
10:44 1,050.53 1,050.59 1,050.42 1,050.42 0.0K
10:45 1,050.46 1,052.80 1,050.46 1,050.47 0.0K
10:46 1,050.51 1,050.55 1,050.32 1,050.32 0.0K
10:47 1,050.37 1,052.61 1,050.34 1,050.40 0.0K
10:48 1,052.78 1,052.89 1,052.77 1,052.77 0.0K
10:49 1,050.48 1,050.51 1,050.32 1,050.51 0.0K
10:50 1,050.52 1,050.52 1,050.41 1,050.41 0.0K
10:51 1,050.34 1,052.72 1,050.24 1,050.41 0.0K
10:52 1,050.22 1,050.22 1,050.12 1,050.12 0.0K
10:53 1,049.84 1,049.97 1,049.78 1,049.97 0.0K
10:54 1,050.02 1,052.38 1,049.76 1,049.76 0.0K
10:55 1,049.98 1,050.00 1,049.88 1,050.00 0.0K
10:56 1,049.94 1,049.94 1,049.74 1,049.80 0.0K
10:57 1,049.84 1,049.84 1,049.74 1,049.77 0.0K
10:58 1,049.82 1,050.03 1,049.82 1,050.03 0.0K
10:59 1,050.20 1,052.38 1,050.05 1,050.07 0.0K
11:00 1,050.03 1,050.22 1,050.03 1,050.22 0.0K
11:01 1,050.24 1,053.01 1,050.24 1,050.63 0.0K
11:02 1,050.70 1,050.78 1,050.50 1,050.50 0.0K
11:03 1,050.56 1,052.97 1,050.48 1,052.97 0.0K
11:04 1,050.65 1,052.92 1,050.61 1,052.92 0.0K
11:05 1,050.65 1,053.23 1,050.65 1,050.79 0.0K
11:06 1,052.99 1,052.99 1,050.79 1,050.86 0.0K
11:07 1,050.57 1,053.12 1,050.57 1,053.12 0.0K
11:08 1,050.71 1,053.14 1,050.71 1,053.14 0.0K
11:09 1,050.84 1,053.18 1,050.72 1,050.72 0.0K
11:10 1,050.82 1,053.18 1,050.82 1,050.87 0.0K
11:11 1,050.76 1,053.23 1,050.76 1,050.91 0.0K
11:12 1,050.84 1,051.28 1,050.84 1,051.13 0.0K
11:13 1,051.22 1,051.52 1,051.22 1,051.50 0.0K
11:14 1,051.35 1,053.89 1,051.26 1,051.37 0.0K
11:15 1,051.53 1,053.84 1,051.22 1,051.22 0.0K
11:16 1,051.19 1,053.57 1,051.19 1,051.26 0.0K
11:17 1,051.37 1,053.74 1,051.27 1,051.31 0.0K
11:18 1,053.48 1,053.48 1,050.96 1,053.36 0.0K
11:19 1,051.23 1,053.65 1,051.17 1,051.30 0.0K
11:20 1,051.11 1,053.69 1,051.11 1,053.63 0.0K
11:21 1,053.67 1,053.67 1,051.31 1,051.41 0.0K
11:22 1,051.32 1,053.77 1,051.31 1,051.31 0.0K
11:23 1,051.20 1,053.60 1,051.20 1,053.60 0.0K
11:24 1,053.63 1,053.82 1,051.32 1,051.35 0.0K
11:25 1,051.39 1,053.70 1,051.27 1,051.27 0.0K
11:26 1,051.30 1,053.81 1,051.30 1,051.30 0.0K
11:27 1,051.22 1,053.96 1,051.22 1,051.38 0.0K
11:28 1,053.71 1,053.86 1,051.37 1,053.86 0.0K
11:29 1,053.77 1,053.80 1,051.36 1,053.80 0.0K
11:30 1,051.40 1,051.49 1,051.40 1,051.45 0.0K
11:31 1,054.00 1,054.00 1,051.50 1,051.50 0.0K
11:32 1,054.08 1,054.23 1,054.08 1,054.15 0.0K
11:33 1,054.26 1,054.38 1,051.87 1,051.87 0.0K
11:34 1,051.68 1,054.34 1,051.68 1,054.32 0.0K
11:35 1,052.07 1,054.31 1,051.95 1,054.31 0.0K
11:36 1,054.33 1,054.33 1,051.77 1,054.06 0.0K
11:37 1,052.00 1,054.28 1,051.66 1,054.28 0.0K
11:38 1,051.69 1,051.69 1,051.50 1,051.64 0.0K
11:39 1,051.59 1,053.98 1,051.59 1,051.64 0.0K
11:40 1,051.64 1,053.80 1,051.47 1,053.80 0.0K
11:41 1,054.08 1,054.12 1,051.70 1,054.12 0.0K
11:42 1,051.84 1,052.10 1,051.73 1,052.10 0.0K
11:43 1,051.99 1,054.37 1,051.96 1,052.14 0.0K
11:44 1,051.85 1,054.27 1,051.84 1,051.84 0.0K
11:45 1,051.90 1,051.98 1,051.89 1,051.98 0.0K
11:46 1,052.01 1,052.04 1,051.99 1,052.04 0.0K
11:47 1,054.55 1,054.55 1,052.06 1,052.06 0.0K
11:48 1,051.97 1,054.28 1,051.89 1,054.28 0.0K
11:49 1,054.12 1,054.34 1,051.88 1,054.22 0.0K
11:50 1,054.26 1,054.26 1,051.83 1,054.10 0.0K
11:51 1,051.92 1,054.21 1,051.92 1,054.21 0.0K
11:52 1,051.97 1,054.35 1,051.80 1,054.35 0.0K
11:53 1,051.86 1,051.86 1,051.65 1,051.65 0.0K
11:54 1,054.11 1,054.11 1,051.63 1,051.83 0.0K
11:55 1,051.83 1,051.86 1,051.81 1,051.86 0.0K
11:56 1,054.27 1,054.27 1,051.66 1,051.66 0.0K
11:57 1,051.67 1,054.39 1,051.67 1,051.85 0.0K
11:58 1,051.86 1,054.31 1,051.68 1,054.31 0.0K
11:59 1,051.99 1,054.36 1,051.88 1,052.03 0.0K
12:00 1,054.51 1,054.63 1,052.14 1,054.63 0.0K
12:01 1,052.24 1,054.61 1,052.19 1,054.61 0.0K
12:02 1,054.37 1,054.39 1,051.93 1,051.93 0.0K
12:03 1,052.17 1,052.24 1,052.11 1,052.24 0.0K
12:04 1,052.02 1,052.16 1,052.01 1,052.16 0.0K
12:05 1,054.55 1,054.55 1,052.01 1,052.15 0.0K
12:06 1,052.13 1,054.49 1,051.95 1,051.95 0.0K
12:07 1,051.95 1,054.51 1,051.95 1,052.08 0.0K
12:08 1,052.01 1,054.44 1,051.90 1,054.30 0.0K
12:09 1,054.23 1,054.23 1,052.02 1,052.02 0.0K
12:10 1,052.03 1,052.03 1,051.93 1,051.93 0.0K
12:11 1,051.76 1,051.95 1,051.63 1,051.95 0.0K
12:12 1,051.68 1,051.77 1,051.68 1,051.75 0.0K
12:13 1,051.61 1,054.07 1,051.61 1,051.71 0.0K
12:14 1,051.53 1,054.15 1,051.53 1,054.08 0.0K
12:15 1,051.60 1,054.07 1,051.60 1,054.05 0.0K
12:16 1,051.64 1,053.79 1,051.63 1,051.78 0.0K
12:17 1,053.85 1,053.95 1,051.48 1,053.95 0.0K
12:18 1,051.54 1,051.68 1,051.54 1,051.61 0.0K
12:19 1,051.54 1,051.57 1,051.48 1,051.57 0.0K
12:20 1,053.82 1,053.82 1,051.39 1,051.46 0.0K
12:21 1,053.81 1,053.81 1,051.29 1,051.41 0.0K
12:22 1,053.63 1,053.79 1,051.26 1,053.59 0.0K
12:23 1,051.41 1,053.75 1,051.22 1,051.22 0.0K
12:24 1,053.83 1,053.83 1,051.43 1,051.49 0.0K
12:25 1,053.92 1,053.92 1,051.39 1,051.75 0.0K
12:26 1,051.73 1,053.93 1,051.52 1,053.93 0.0K
12:27 1,051.67 1,051.67 1,051.45 1,051.54 0.0K
12:28 1,054.09 1,054.09 1,051.70 1,053.98 0.0K
12:29 1,051.66 1,054.17 1,051.66 1,054.08 0.0K
12:30 1,051.70 1,054.04 1,051.60 1,054.00 0.0K
12:31 1,053.99 1,054.19 1,051.87 1,051.87 0.0K
12:32 1,054.21 1,054.24 1,051.66 1,051.66 0.0K
12:33 1,051.76 1,053.98 1,051.76 1,051.85 0.0K
12:34 1,052.06 1,054.36 1,051.90 1,051.90 0.0K
12:35 1,051.78 1,054.28 1,051.78 1,051.83 0.0K
12:36 1,054.21 1,054.21 1,054.05 1,054.05 0.0K
12:37 1,054.03 1,054.03 1,051.63 1,051.81 0.0K
12:38 1,051.62 1,054.39 1,051.62 1,051.73 0.0K
12:39 1,051.81 1,054.43 1,051.81 1,054.43 0.0K
12:40 1,051.84 1,054.01 1,051.71 1,051.71 0.0K
12:41 1,051.69 1,054.25 1,051.59 1,054.25 0.0K
12:42 1,054.24 1,054.24 1,051.68 1,051.68 0.0K
12:43 1,054.20 1,054.20 1,051.76 1,051.76 0.0K
12:44 1,054.15 1,054.15 1,051.59 1,053.93 0.0K
12:45 1,054.09 1,054.31 1,051.64 1,054.31 0.0K
12:46 1,051.85 1,054.23 1,051.85 1,054.00 0.0K
12:47 1,051.65 1,054.35 1,051.60 1,051.98 0.0K
12:48 1,051.80 1,054.20 1,051.72 1,051.72 0.0K
12:49 1,054.37 1,054.37 1,051.66 1,051.89 0.0K
12:50 1,051.71 1,054.24 1,051.71 1,054.24 0.0K
12:51 1,051.86 1,054.23 1,051.86 1,054.23 0.0K
12:52 1,054.07 1,054.34 1,054.07 1,054.34 0.0K
12:53 1,051.92 1,054.39 1,051.85 1,054.34 0.0K
12:54 1,052.05 1,052.12 1,051.98 1,052.09 0.0K
12:55 1,052.17 1,054.39 1,052.17 1,052.20 0.0K
12:56 1,054.56 1,054.56 1,052.18 1,052.18 0.0K
12:57 1,052.29 1,054.40 1,052.18 1,054.20 0.0K
12:58 1,052.03 1,054.45 1,052.01 1,054.45 0.0K
12:59 1,052.06 1,054.24 1,051.93 1,054.24 0.0K
13:00 1,054.30 1,054.46 1,052.14 1,054.46 0.0K
13:01 1,054.29 1,054.42 1,051.96 1,051.96 0.0K
13:02 1,054.35 1,054.35 1,051.86 1,054.26 0.0K
13:03 1,054.39 1,054.42 1,052.01 1,052.01 0.0K
13:04 1,051.91 1,054.30 1,051.71 1,051.71 0.0K
13:05 1,051.77 1,051.85 1,051.77 1,051.85 0.0K
13:06 1,054.22 1,054.35 1,054.13 1,054.27 0.0K
13:07 1,051.77 1,054.20 1,051.77 1,054.20 0.0K
13:08 1,054.12 1,054.12 1,053.99 1,053.99 0.0K
13:09 1,053.95 1,054.06 1,051.56 1,053.93 0.0K
13:10 1,051.86 1,054.04 1,051.86 1,053.88 0.0K
13:11 1,051.66 1,054.00 1,051.66 1,053.95 0.0K
13:12 1,053.92 1,054.05 1,053.88 1,054.05 0.0K
13:13 1,051.67 1,054.04 1,051.49 1,054.04 0.0K
13:14 1,053.91 1,053.91 1,051.41 1,051.44 0.0K
13:15 1,051.30 1,053.70 1,051.16 1,051.16 0.0K
13:16 1,053.61 1,053.64 1,051.07 1,053.42 0.0K
13:17 1,053.66 1,053.66 1,051.03 1,053.66 0.0K
13:18 1,053.90 1,053.90 1,051.39 1,051.39 0.0K
13:19 1,051.38 1,053.79 1,051.38 1,053.79 0.0K
13:20 1,053.61 1,053.61 1,051.26 1,053.59 0.0K
13:21 1,051.18 1,053.81 1,051.06 1,051.06 0.0K
13:22 1,051.15 1,053.70 1,051.15 1,053.70 0.0K
13:23 1,051.29 1,053.64 1,051.25 1,051.25 0.0K
13:24 1,053.73 1,053.90 1,051.35 1,053.90 0.0K
13:25 1,053.84 1,053.84 1,053.84 1,053.84 0.0K
13:26 1,053.84 1,053.84 1,053.84 1,053.84 0.0K
13:27 1,053.84 1,053.84 1,053.84 1,053.84 0.0K
13:28 1,053.84 1,053.84 1,053.84 1,053.84 0.0K
13:29 1,053.84 1,053.84 1,053.84 1,053.84 0.0K
13:30 1,054.03 1,054.25 1,054.03 1,054.25 0.0K
13:31 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:32 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:33 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:34 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:35 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:36 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:37 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:38 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:39 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:40 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:41 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:42 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:43 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:44 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:45 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:46 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:47 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:48 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:49 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:50 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:51 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:52 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:53 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:54 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:55 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:56 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:57 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:58 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
13:59 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:00 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:01 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:02 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:03 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:04 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:05 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:06 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:07 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:08 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:09 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:10 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:11 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:12 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:13 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:14 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:15 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:16 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:17 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:18 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:19 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:20 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:21 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:22 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:23 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:24 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:25 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:26 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:27 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:28 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
14:29 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available