MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,102.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,054.26 1,068.01 1,054.26 1,067.28 0.0K
09:01 1,069.95 1,069.95 1,066.24 1,066.24 0.0K
09:02 1,066.25 1,068.61 1,066.25 1,066.68 0.0K
09:03 1,066.49 1,066.96 1,066.49 1,066.96 0.0K
09:04 1,069.18 1,069.18 1,066.67 1,066.67 0.0K
09:05 1,066.76 1,069.08 1,066.73 1,066.73 0.0K
09:06 1,066.80 1,066.95 1,066.80 1,066.90 0.0K
09:07 1,066.92 1,066.92 1,066.35 1,066.68 0.0K
09:08 1,066.54 1,066.72 1,066.54 1,066.62 0.0K
09:09 1,066.55 1,067.29 1,066.55 1,067.29 0.0K
09:10 1,067.11 1,067.15 1,064.63 1,064.63 0.0K
09:11 1,064.61 1,064.76 1,064.55 1,064.55 0.0K
09:12 1,067.01 1,067.19 1,064.62 1,064.72 0.0K
09:13 1,064.57 1,064.89 1,064.57 1,064.89 0.0K
09:14 1,064.67 1,065.02 1,064.67 1,065.02 0.0K
09:15 1,064.80 1,064.91 1,064.72 1,064.72 0.0K
09:16 1,064.67 1,067.09 1,064.67 1,064.77 0.0K
09:17 1,064.64 1,067.04 1,064.52 1,064.63 0.0K
09:18 1,064.66 1,066.84 1,064.47 1,064.47 0.0K
09:19 1,066.82 1,066.82 1,064.39 1,064.40 0.0K
09:20 1,066.68 1,066.74 1,064.32 1,064.40 0.0K
09:21 1,066.74 1,066.74 1,064.27 1,066.74 0.0K
09:22 1,064.44 1,066.68 1,064.44 1,064.46 0.0K
09:23 1,066.93 1,067.06 1,064.69 1,064.72 0.0K
09:24 1,064.72 1,067.12 1,064.60 1,067.09 0.0K
09:25 1,066.97 1,067.38 1,066.97 1,067.38 0.0K
09:26 1,067.59 1,067.80 1,067.46 1,067.80 0.0K
09:27 1,067.59 1,067.73 1,067.57 1,067.57 0.0K
09:28 1,065.24 1,067.62 1,065.24 1,067.45 0.0K
09:29 1,067.43 1,067.64 1,067.43 1,067.48 0.0K
09:30 1,067.48 1,067.59 1,065.18 1,065.18 0.0K
09:31 1,067.47 1,067.53 1,065.19 1,065.19 0.0K
09:32 1,067.55 1,067.71 1,067.48 1,067.71 0.0K
09:33 1,070.21 1,070.22 1,068.01 1,068.01 0.0K
09:34 1,070.22 1,070.27 1,067.65 1,067.65 0.0K
09:35 1,070.15 1,070.32 1,067.92 1,067.93 0.0K
09:36 1,070.22 1,070.22 1,067.34 1,067.34 0.0K
09:37 1,067.34 1,069.44 1,067.34 1,069.36 0.0K
09:38 1,066.76 1,069.51 1,066.76 1,066.99 0.0K
09:39 1,069.53 1,069.54 1,067.08 1,067.08 0.0K
09:40 1,069.42 1,069.46 1,066.85 1,066.85 0.0K
09:41 1,069.20 1,069.26 1,066.71 1,066.71 0.0K
09:42 1,069.14 1,069.42 1,066.83 1,069.32 0.0K
09:43 1,069.25 1,069.32 1,066.99 1,066.99 0.0K
09:44 1,069.50 1,069.72 1,067.32 1,067.32 0.0K
09:45 1,069.52 1,069.52 1,066.99 1,066.99 0.0K
09:46 1,069.52 1,069.52 1,067.11 1,069.17 0.0K
09:47 1,066.90 1,069.31 1,066.90 1,069.22 0.0K
09:48 1,066.85 1,069.32 1,066.85 1,069.15 0.0K
09:49 1,069.33 1,069.53 1,069.21 1,069.53 0.0K
09:50 1,069.33 1,069.43 1,069.25 1,069.43 0.0K
09:51 1,069.40 1,069.73 1,067.09 1,069.62 0.0K
09:52 1,069.82 1,070.05 1,069.62 1,070.05 0.0K
09:53 1,067.80 1,070.29 1,067.80 1,070.20 0.0K
09:54 1,070.11 1,070.24 1,067.75 1,070.19 0.0K
09:55 1,070.28 1,070.30 1,067.97 1,070.30 0.0K
09:56 1,070.24 1,070.25 1,067.80 1,070.24 0.0K
09:57 1,068.01 1,070.35 1,068.01 1,070.21 0.0K
09:58 1,070.35 1,070.35 1,070.09 1,070.14 0.0K
09:59 1,069.88 1,070.26 1,069.88 1,070.15 0.0K
10:00 1,070.04 1,070.11 1,067.87 1,070.11 0.0K
10:01 1,067.81 1,070.33 1,067.81 1,070.33 0.0K
10:02 1,070.17 1,070.19 1,067.98 1,067.98 0.0K
10:03 1,070.46 1,070.50 1,070.28 1,070.50 0.0K
10:04 1,070.47 1,070.47 1,068.01 1,070.30 0.0K
10:05 1,070.35 1,070.35 1,070.13 1,070.33 0.0K
10:06 1,067.81 1,070.28 1,067.81 1,067.98 0.0K
10:07 1,070.03 1,070.28 1,070.03 1,070.28 0.0K
10:08 1,070.38 1,070.38 1,067.90 1,070.34 0.0K
10:09 1,070.23 1,070.70 1,070.23 1,070.41 0.0K
10:10 1,070.41 1,070.41 1,068.47 1,068.47 0.0K
10:11 1,070.78 1,071.02 1,070.78 1,071.02 0.0K
10:12 1,071.00 1,071.00 1,068.68 1,068.74 0.0K
10:13 1,071.03 1,071.04 1,071.01 1,071.01 0.0K
10:14 1,071.06 1,071.08 1,070.96 1,071.08 0.0K
10:15 1,071.00 1,071.02 1,068.64 1,070.90 0.0K
10:16 1,071.08 1,071.08 1,068.30 1,068.30 0.0K
10:17 1,070.72 1,070.88 1,070.72 1,070.75 0.0K
10:18 1,071.04 1,071.04 1,068.47 1,068.47 0.0K
10:19 1,068.77 1,071.46 1,068.77 1,071.44 0.0K
10:20 1,071.63 1,071.65 1,069.05 1,071.65 0.0K
10:21 1,071.63 1,071.73 1,069.10 1,069.10 0.0K
10:22 1,071.63 1,071.63 1,071.54 1,071.54 0.0K
10:23 1,071.38 1,071.80 1,069.30 1,071.53 0.0K
10:24 1,071.62 1,071.62 1,071.37 1,071.37 0.0K
10:25 1,071.37 1,071.66 1,071.37 1,071.53 0.0K
10:26 1,069.32 1,071.87 1,069.31 1,069.31 0.0K
10:27 1,071.80 1,071.80 1,071.57 1,071.57 0.0K
10:28 1,071.74 1,071.74 1,069.25 1,069.25 0.0K
10:29 1,071.60 1,071.79 1,069.11 1,069.11 0.0K
10:30 1,071.51 1,071.59 1,069.32 1,069.32 0.0K
10:31 1,071.74 1,071.74 1,069.17 1,069.21 0.0K
10:32 1,069.35 1,071.85 1,069.35 1,071.78 0.0K
10:33 1,071.77 1,071.89 1,069.56 1,069.56 0.0K
10:34 1,071.72 1,071.72 1,069.48 1,069.71 0.0K
10:35 1,072.10 1,072.10 1,069.74 1,069.74 0.0K
10:36 1,072.06 1,072.06 1,069.55 1,069.81 0.0K
10:37 1,069.84 1,072.15 1,069.84 1,071.93 0.0K
10:38 1,072.02 1,072.02 1,071.90 1,071.92 0.0K
10:39 1,071.99 1,072.06 1,069.61 1,072.06 0.0K
10:40 1,069.54 1,072.14 1,069.54 1,072.13 0.0K
10:41 1,072.06 1,072.06 1,071.89 1,071.89 0.0K
10:42 1,069.62 1,071.99 1,069.62 1,071.98 0.0K
10:43 1,071.82 1,071.93 1,071.60 1,071.60 0.0K
10:44 1,071.69 1,071.69 1,071.45 1,071.65 0.0K
10:45 1,071.66 1,071.86 1,069.28 1,069.28 0.0K
10:46 1,071.66 1,071.76 1,069.33 1,071.59 0.0K
10:47 1,071.75 1,071.75 1,069.35 1,069.35 0.0K
10:48 1,071.61 1,071.71 1,069.37 1,069.58 0.0K
10:49 1,071.97 1,072.05 1,069.61 1,069.67 0.0K
10:50 1,069.75 1,072.28 1,069.75 1,072.28 0.0K
10:51 1,072.30 1,072.30 1,069.65 1,069.65 0.0K
10:52 1,069.57 1,072.29 1,069.57 1,072.29 0.0K
10:53 1,072.19 1,072.19 1,069.76 1,069.76 0.0K
10:54 1,072.24 1,072.24 1,071.89 1,071.89 0.0K
10:55 1,069.63 1,072.11 1,069.63 1,072.11 0.0K
10:56 1,071.92 1,072.10 1,069.55 1,072.08 0.0K
10:57 1,072.00 1,072.11 1,071.88 1,072.11 0.0K
10:58 1,072.10 1,072.10 1,069.65 1,069.65 0.0K
10:59 1,072.05 1,072.05 1,071.98 1,071.99 0.0K
11:00 1,072.12 1,072.15 1,069.58 1,069.58 0.0K
11:01 1,071.89 1,072.07 1,071.89 1,072.07 0.0K
11:02 1,072.12 1,072.12 1,071.88 1,071.88 0.0K
11:03 1,071.93 1,072.00 1,071.83 1,072.00 0.0K
11:04 1,072.06 1,072.16 1,072.06 1,072.08 0.0K
11:05 1,070.03 1,072.45 1,070.03 1,072.44 0.0K
11:06 1,072.41 1,072.41 1,072.34 1,072.34 0.0K
11:07 1,072.30 1,072.53 1,069.94 1,072.53 0.0K
11:08 1,072.50 1,072.57 1,072.50 1,072.53 0.0K
11:09 1,072.77 1,072.77 1,070.08 1,072.35 0.0K
11:10 1,072.39 1,072.39 1,072.33 1,072.38 0.0K
11:11 1,072.38 1,072.38 1,072.29 1,072.29 0.0K
11:12 1,072.33 1,072.33 1,072.13 1,072.31 0.0K
11:13 1,072.47 1,072.48 1,072.26 1,072.26 0.0K
11:14 1,072.33 1,072.40 1,072.29 1,072.40 0.0K
11:15 1,069.92 1,072.48 1,069.92 1,072.38 0.0K
11:16 1,069.86 1,072.12 1,069.86 1,071.99 0.0K
11:17 1,072.03 1,072.03 1,069.62 1,071.90 0.0K
11:18 1,071.97 1,071.97 1,071.76 1,071.76 0.0K
11:19 1,069.65 1,072.02 1,069.63 1,069.63 0.0K
11:20 1,072.05 1,072.05 1,069.62 1,069.62 0.0K
11:21 1,071.96 1,071.96 1,069.47 1,069.56 0.0K
11:22 1,071.90 1,072.02 1,069.61 1,069.61 0.0K
11:23 1,071.94 1,072.01 1,071.88 1,071.88 0.0K
11:24 1,072.03 1,072.16 1,069.58 1,069.58 0.0K
11:25 1,071.94 1,072.17 1,069.78 1,072.14 0.0K
11:26 1,072.03 1,072.03 1,069.52 1,072.03 0.0K
11:27 1,071.87 1,071.92 1,071.87 1,071.87 0.0K
11:28 1,071.96 1,072.03 1,071.93 1,071.99 0.0K
11:29 1,069.67 1,072.16 1,069.60 1,072.16 0.0K
11:30 1,072.09 1,072.09 1,069.58 1,069.58 0.0K
11:31 1,072.11 1,072.11 1,069.48 1,072.01 0.0K
11:32 1,071.87 1,071.87 1,069.49 1,071.79 0.0K
11:33 1,071.64 1,071.85 1,071.64 1,071.85 0.0K
11:34 1,069.43 1,071.73 1,069.43 1,071.73 0.0K
11:35 1,071.85 1,071.92 1,071.78 1,071.78 0.0K
11:36 1,071.87 1,071.87 1,071.71 1,071.79 0.0K
11:37 1,071.81 1,071.81 1,069.42 1,069.42 0.0K
11:38 1,071.75 1,071.75 1,071.65 1,071.75 0.0K
11:39 1,069.32 1,071.94 1,069.30 1,071.68 0.0K
11:40 1,071.96 1,071.96 1,069.38 1,071.68 0.0K
11:41 1,071.72 1,071.72 1,069.43 1,069.43 0.0K
11:42 1,071.71 1,071.87 1,071.71 1,071.87 0.0K
11:43 1,069.43 1,071.92 1,069.43 1,071.81 0.0K
11:44 1,072.01 1,072.05 1,072.01 1,072.05 0.0K
11:45 1,069.68 1,071.98 1,069.47 1,069.47 0.0K
11:46 1,071.93 1,071.98 1,071.80 1,071.95 0.0K
11:47 1,071.95 1,072.10 1,071.76 1,071.90 0.0K
11:48 1,071.90 1,071.96 1,071.90 1,071.91 0.0K
11:49 1,072.06 1,072.12 1,071.83 1,072.12 0.0K
11:50 1,071.94 1,071.94 1,071.70 1,071.92 0.0K
11:51 1,071.93 1,072.08 1,071.90 1,072.08 0.0K
11:52 1,069.66 1,072.18 1,069.65 1,072.18 0.0K
11:53 1,072.00 1,072.05 1,072.00 1,072.05 0.0K
11:54 1,071.99 1,072.10 1,069.54 1,069.54 0.0K
11:55 1,069.56 1,072.01 1,069.56 1,072.01 0.0K
11:56 1,071.94 1,072.09 1,069.59 1,072.09 0.0K
11:57 1,072.05 1,072.05 1,071.85 1,071.95 0.0K
11:58 1,072.14 1,072.14 1,069.84 1,069.84 0.0K
11:59 1,072.09 1,072.09 1,071.96 1,071.96 0.0K
12:00 1,071.95 1,072.13 1,071.84 1,071.84 0.0K
12:01 1,071.81 1,072.07 1,069.68 1,069.68 0.0K
12:02 1,069.94 1,072.22 1,069.94 1,072.22 0.0K
12:03 1,072.15 1,072.21 1,069.66 1,069.66 0.0K
12:04 1,072.08 1,072.26 1,069.73 1,072.11 0.0K
12:05 1,072.26 1,072.28 1,069.85 1,069.85 0.0K
12:06 1,072.05 1,072.25 1,072.05 1,072.22 0.0K
12:07 1,069.70 1,072.16 1,069.66 1,072.10 0.0K
12:08 1,071.98 1,072.29 1,071.97 1,072.04 0.0K
12:09 1,072.07 1,072.31 1,072.07 1,072.16 0.0K
12:10 1,072.19 1,072.34 1,072.09 1,072.34 0.0K
12:11 1,072.14 1,072.35 1,069.83 1,072.26 0.0K
12:12 1,072.18 1,072.18 1,072.05 1,072.17 0.0K
12:13 1,069.70 1,072.08 1,069.70 1,072.07 0.0K
12:14 1,072.11 1,072.11 1,069.62 1,072.07 0.0K
12:15 1,071.88 1,072.08 1,071.88 1,072.08 0.0K
12:16 1,072.14 1,072.14 1,069.58 1,072.10 0.0K
12:17 1,072.05 1,072.10 1,069.68 1,069.68 0.0K
12:18 1,069.54 1,072.15 1,069.54 1,071.89 0.0K
12:19 1,071.87 1,071.87 1,069.48 1,071.76 0.0K
12:20 1,071.85 1,071.88 1,071.85 1,071.85 0.0K
12:21 1,071.82 1,071.90 1,069.50 1,071.90 0.0K
12:22 1,071.85 1,071.87 1,069.45 1,069.45 0.0K
12:23 1,071.81 1,071.94 1,071.81 1,071.91 0.0K
12:24 1,071.84 1,071.87 1,071.70 1,071.70 0.0K
12:25 1,071.84 1,071.87 1,071.65 1,071.79 0.0K
12:26 1,071.73 1,071.84 1,071.70 1,071.70 0.0K
12:27 1,071.73 1,071.82 1,071.60 1,071.82 0.0K
12:28 1,071.86 1,071.86 1,071.56 1,071.56 0.0K
12:29 1,071.61 1,071.79 1,071.61 1,071.79 0.0K
12:30 1,071.82 1,071.86 1,071.80 1,071.86 0.0K
12:31 1,071.72 1,071.75 1,071.48 1,071.62 0.0K
12:32 1,071.77 1,071.77 1,071.58 1,071.67 0.0K
12:33 1,071.55 1,071.75 1,071.55 1,071.75 0.0K
12:34 1,071.56 1,071.71 1,069.32 1,071.57 0.0K
12:35 1,071.71 1,071.71 1,069.20 1,071.63 0.0K
12:36 1,071.72 1,071.77 1,071.65 1,071.65 0.0K
12:37 1,071.73 1,071.73 1,069.14 1,069.22 0.0K
12:38 1,069.25 1,071.71 1,069.25 1,071.60 0.0K
12:39 1,069.27 1,071.96 1,069.24 1,071.96 0.0K
12:40 1,071.85 1,071.86 1,071.77 1,071.86 0.0K
12:41 1,071.76 1,071.78 1,071.56 1,071.78 0.0K
12:42 1,071.80 1,071.80 1,069.23 1,069.23 0.0K
12:43 1,071.76 1,071.76 1,069.46 1,069.46 0.0K
12:44 1,072.05 1,072.05 1,071.67 1,071.67 0.0K
12:45 1,071.82 1,071.87 1,071.69 1,071.75 0.0K
12:46 1,071.64 1,071.77 1,069.30 1,071.63 0.0K
12:47 1,071.70 1,071.76 1,071.63 1,071.69 0.0K
12:48 1,071.72 1,072.03 1,071.71 1,072.03 0.0K
12:49 1,072.10 1,072.10 1,069.47 1,069.47 0.0K
12:50 1,071.89 1,071.89 1,069.54 1,069.63 0.0K
12:51 1,071.94 1,072.00 1,069.59 1,069.59 0.0K
12:52 1,069.55 1,072.18 1,069.55 1,072.11 0.0K
12:53 1,071.89 1,072.06 1,071.89 1,072.03 0.0K
12:54 1,071.93 1,071.95 1,069.55 1,069.55 0.0K
12:55 1,072.03 1,072.09 1,069.55 1,069.62 0.0K
12:56 1,071.83 1,072.07 1,071.83 1,071.98 0.0K
12:57 1,069.59 1,072.11 1,069.59 1,072.11 0.0K
12:58 1,071.99 1,072.13 1,069.66 1,069.77 0.0K
12:59 1,069.54 1,071.93 1,069.54 1,071.93 0.0K
13:00 1,071.97 1,072.47 1,071.97 1,072.38 0.0K
13:01 1,072.37 1,072.47 1,072.37 1,072.41 0.0K
13:02 1,072.29 1,072.64 1,072.29 1,072.61 0.0K
13:03 1,074.73 1,075.02 1,072.33 1,074.96 0.0K
13:04 1,074.80 1,074.97 1,074.80 1,074.87 0.0K
13:05 1,074.75 1,074.88 1,074.71 1,074.88 0.0K
13:06 1,072.31 1,074.83 1,072.27 1,072.27 0.0K
13:07 1,074.56 1,074.87 1,074.41 1,074.87 0.0K
13:08 1,074.56 1,074.67 1,072.15 1,074.67 0.0K
13:09 1,074.83 1,074.83 1,074.54 1,074.54 0.0K
13:10 1,074.47 1,074.73 1,074.42 1,074.52 0.0K
13:11 1,074.51 1,074.51 1,072.10 1,074.51 0.0K
13:12 1,072.16 1,074.43 1,072.16 1,074.33 0.0K
13:13 1,074.43 1,074.45 1,071.97 1,074.45 0.0K
13:14 1,074.40 1,074.53 1,074.40 1,074.50 0.0K
13:15 1,074.61 1,074.61 1,074.15 1,074.35 0.0K
13:16 1,074.22 1,074.25 1,074.16 1,074.16 0.0K
13:17 1,074.09 1,074.28 1,071.69 1,071.69 0.0K
13:18 1,074.22 1,074.23 1,074.06 1,074.08 0.0K
13:19 1,074.20 1,074.20 1,074.00 1,074.11 0.0K
13:20 1,074.12 1,074.34 1,074.07 1,074.13 0.0K
13:21 1,074.06 1,074.11 1,073.98 1,073.98 0.0K
13:22 1,074.25 1,074.26 1,071.83 1,074.15 0.0K
13:23 1,074.05 1,074.42 1,074.05 1,074.42 0.0K
13:24 1,071.72 1,074.17 1,071.66 1,071.73 0.0K
13:25 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
13:26 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
13:27 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
13:28 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
13:29 1,074.07 1,074.07 1,074.07 1,074.07 0.0K
13:30 1,074.07 1,074.07 1,071.36 1,071.44 0.0K
13:31 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:32 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:33 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:34 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:35 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:36 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:37 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:38 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:39 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:40 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:41 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:42 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:43 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:44 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:45 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:46 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:47 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:48 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:49 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:50 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:51 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:52 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:53 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:54 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:55 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:56 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:57 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:58 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
13:59 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:00 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:01 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:02 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:03 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:04 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:05 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:06 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:07 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:08 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:09 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:10 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:11 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:12 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:13 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:14 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:15 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:16 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:17 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:18 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:19 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:20 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:21 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:22 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:23 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:24 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:25 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:26 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:27 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:28 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
14:29 1,071.44 1,071.44 1,071.44 1,071.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available