MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,102.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,071.46 1,088.82 1,071.46 1,088.82 0.0K
09:01 1,086.43 1,088.09 1,085.48 1,087.60 0.0K
09:02 1,085.38 1,087.60 1,085.37 1,085.37 0.0K
09:03 1,085.33 1,087.66 1,085.33 1,085.49 0.0K
09:04 1,087.57 1,087.83 1,085.40 1,087.83 0.0K
09:05 1,087.85 1,088.40 1,085.51 1,088.40 0.0K
09:06 1,085.68 1,088.13 1,085.68 1,088.09 0.0K
09:07 1,085.48 1,087.64 1,085.19 1,087.64 0.0K
09:08 1,087.77 1,087.91 1,087.77 1,087.78 0.0K
09:09 1,085.27 1,087.52 1,085.27 1,087.44 0.0K
09:10 1,084.89 1,086.95 1,084.60 1,086.86 0.0K
09:11 1,086.89 1,087.24 1,086.78 1,087.24 0.0K
09:12 1,085.28 1,087.72 1,085.28 1,087.52 0.0K
09:13 1,087.77 1,087.77 1,087.56 1,087.56 0.0K
09:14 1,087.49 1,087.54 1,085.22 1,087.39 0.0K
09:15 1,084.98 1,087.26 1,084.98 1,086.78 0.0K
09:16 1,086.74 1,087.19 1,084.83 1,084.83 0.0K
09:17 1,087.13 1,087.30 1,087.07 1,087.30 0.0K
09:18 1,087.20 1,087.44 1,084.86 1,084.86 0.0K
09:19 1,087.16 1,087.31 1,084.84 1,087.31 0.0K
09:20 1,087.30 1,087.30 1,087.08 1,087.08 0.0K
09:21 1,087.04 1,087.25 1,084.68 1,086.99 0.0K
09:22 1,086.89 1,087.13 1,084.55 1,084.55 0.0K
09:23 1,086.92 1,087.01 1,084.44 1,084.55 0.0K
09:24 1,084.60 1,087.23 1,084.60 1,087.23 0.0K
09:25 1,087.26 1,087.53 1,087.26 1,087.53 0.0K
09:26 1,087.62 1,087.74 1,085.24 1,087.71 0.0K
09:27 1,087.81 1,087.82 1,085.28 1,085.28 0.0K
09:28 1,087.71 1,087.71 1,085.33 1,085.35 0.0K
09:29 1,087.91 1,087.92 1,085.69 1,085.69 0.0K
09:30 1,087.82 1,087.93 1,087.73 1,087.76 0.0K
09:31 1,087.63 1,087.70 1,087.50 1,087.52 0.0K
09:32 1,087.56 1,087.56 1,084.89 1,084.89 0.0K
09:33 1,087.58 1,087.58 1,085.10 1,085.16 0.0K
09:34 1,087.43 1,087.57 1,085.05 1,085.06 0.0K
09:35 1,087.45 1,087.45 1,085.01 1,085.01 0.0K
09:36 1,087.70 1,087.70 1,085.27 1,087.69 0.0K
09:37 1,087.59 1,087.59 1,084.78 1,087.44 0.0K
09:38 1,087.32 1,087.36 1,084.95 1,084.95 0.0K
09:39 1,087.12 1,087.12 1,084.59 1,084.59 0.0K
09:40 1,086.98 1,087.03 1,084.72 1,084.72 0.0K
09:41 1,087.15 1,087.15 1,084.62 1,084.62 0.0K
09:42 1,086.90 1,086.90 1,084.25 1,084.25 0.0K
09:43 1,084.32 1,086.95 1,084.32 1,086.95 0.0K
09:44 1,084.50 1,086.86 1,084.50 1,084.58 0.0K
09:45 1,084.73 1,087.08 1,084.62 1,084.62 0.0K
09:46 1,086.94 1,086.94 1,084.44 1,086.75 0.0K
09:47 1,086.67 1,086.70 1,084.28 1,084.28 0.0K
09:48 1,084.08 1,084.20 1,084.07 1,084.11 0.0K
09:49 1,084.11 1,086.28 1,083.92 1,086.21 0.0K
09:50 1,083.63 1,086.17 1,083.63 1,083.90 0.0K
09:51 1,086.21 1,086.21 1,083.75 1,083.82 0.0K
09:52 1,083.70 1,083.87 1,083.68 1,083.83 0.0K
09:53 1,083.84 1,084.07 1,083.78 1,084.02 0.0K
09:54 1,084.25 1,086.64 1,084.25 1,086.64 0.0K
09:55 1,086.74 1,086.74 1,084.49 1,084.49 0.0K
09:56 1,086.97 1,087.08 1,084.67 1,086.95 0.0K
09:57 1,084.75 1,087.19 1,084.74 1,084.74 0.0K
09:58 1,087.05 1,087.12 1,084.70 1,084.70 0.0K
09:59 1,084.73 1,084.73 1,084.63 1,084.69 0.0K
10:00 1,087.14 1,087.24 1,084.65 1,087.21 0.0K
10:01 1,084.84 1,085.14 1,084.84 1,084.91 0.0K
10:02 1,084.93 1,087.44 1,084.93 1,085.09 0.0K
10:03 1,085.07 1,087.47 1,085.07 1,087.41 0.0K
10:04 1,085.49 1,087.93 1,085.46 1,087.93 0.0K
10:05 1,085.61 1,087.88 1,085.61 1,087.88 0.0K
10:06 1,087.86 1,087.86 1,085.40 1,087.73 0.0K
10:07 1,085.30 1,085.43 1,085.26 1,085.31 0.0K
10:08 1,087.78 1,087.79 1,085.44 1,085.53 0.0K
10:09 1,085.65 1,087.83 1,085.60 1,087.83 0.0K
10:10 1,085.38 1,087.83 1,085.38 1,085.56 0.0K
10:11 1,087.70 1,087.70 1,085.30 1,087.62 0.0K
10:12 1,087.65 1,087.66 1,085.27 1,085.27 0.0K
10:13 1,087.62 1,087.62 1,085.17 1,087.47 0.0K
10:14 1,087.58 1,087.72 1,085.36 1,085.36 0.0K
10:15 1,085.42 1,087.86 1,085.36 1,087.86 0.0K
10:16 1,087.94 1,088.17 1,087.79 1,088.17 0.0K
10:17 1,087.98 1,087.98 1,085.47 1,085.47 0.0K
10:18 1,085.49 1,088.21 1,085.49 1,088.21 0.0K
10:19 1,085.63 1,088.04 1,085.61 1,088.04 0.0K
10:20 1,085.60 1,085.63 1,085.60 1,085.61 0.0K
10:21 1,088.15 1,088.15 1,085.57 1,085.57 0.0K
10:22 1,088.09 1,088.13 1,085.80 1,085.80 0.0K
10:23 1,088.29 1,088.29 1,085.85 1,085.99 0.0K
10:24 1,088.65 1,088.65 1,085.92 1,085.92 0.0K
10:25 1,086.04 1,088.73 1,086.04 1,088.66 0.0K
10:26 1,086.35 1,088.81 1,086.35 1,086.41 0.0K
10:27 1,088.76 1,088.76 1,086.40 1,088.72 0.0K
10:28 1,088.81 1,088.97 1,086.67 1,088.97 0.0K
10:29 1,088.81 1,088.81 1,086.22 1,086.22 0.0K
10:30 1,086.20 1,088.57 1,086.20 1,088.57 0.0K
10:31 1,088.64 1,088.64 1,086.01 1,088.42 0.0K
10:32 1,088.36 1,088.41 1,088.27 1,088.27 0.0K
10:33 1,088.27 1,088.27 1,088.17 1,088.21 0.0K
10:34 1,088.26 1,088.46 1,088.26 1,088.46 0.0K
10:35 1,086.03 1,088.28 1,085.86 1,085.88 0.0K
10:36 1,085.89 1,088.07 1,085.35 1,085.35 0.0K
10:37 1,087.86 1,088.02 1,087.73 1,087.81 0.0K
10:38 1,087.69 1,087.75 1,087.55 1,087.64 0.0K
10:39 1,087.83 1,087.88 1,085.33 1,087.88 0.0K
10:40 1,085.43 1,087.87 1,085.43 1,087.87 0.0K
10:41 1,088.07 1,088.10 1,087.89 1,087.89 0.0K
10:42 1,087.94 1,087.96 1,085.49 1,085.49 0.0K
10:43 1,087.87 1,087.87 1,085.38 1,085.38 0.0K
10:44 1,085.41 1,087.72 1,085.34 1,087.72 0.0K
10:45 1,087.87 1,087.87 1,087.75 1,087.75 0.0K
10:46 1,087.82 1,088.02 1,085.37 1,087.77 0.0K
10:47 1,087.70 1,087.88 1,087.70 1,087.86 0.0K
10:48 1,087.84 1,088.02 1,087.77 1,087.77 0.0K
10:49 1,087.76 1,087.95 1,085.58 1,087.94 0.0K
10:50 1,085.70 1,088.13 1,085.70 1,088.13 0.0K
10:51 1,087.94 1,088.25 1,087.94 1,088.16 0.0K
10:52 1,085.65 1,088.04 1,085.63 1,087.96 0.0K
10:53 1,088.02 1,088.21 1,085.66 1,085.66 0.0K
10:54 1,087.95 1,088.01 1,087.85 1,087.94 0.0K
10:55 1,088.00 1,088.00 1,085.49 1,087.84 0.0K
10:56 1,085.66 1,088.23 1,085.66 1,088.23 0.0K
10:57 1,085.84 1,088.46 1,085.84 1,088.46 0.0K
10:58 1,088.39 1,088.43 1,088.11 1,088.11 0.0K
10:59 1,088.25 1,088.31 1,088.11 1,088.11 0.0K
11:00 1,088.30 1,088.31 1,088.25 1,088.29 0.0K
11:01 1,088.38 1,088.38 1,085.61 1,085.61 0.0K
11:02 1,088.09 1,088.09 1,087.94 1,087.97 0.0K
11:03 1,088.01 1,088.06 1,087.99 1,087.99 0.0K
11:04 1,088.10 1,088.10 1,088.01 1,088.01 0.0K
11:05 1,085.71 1,088.15 1,085.71 1,088.14 0.0K
11:06 1,088.22 1,088.22 1,088.11 1,088.11 0.0K
11:07 1,088.10 1,088.17 1,085.91 1,085.91 0.0K
11:08 1,088.18 1,088.20 1,085.86 1,085.86 0.0K
11:09 1,088.20 1,088.23 1,088.19 1,088.19 0.0K
11:10 1,085.76 1,088.19 1,085.76 1,088.19 0.0K
11:11 1,088.25 1,088.25 1,088.05 1,088.20 0.0K
11:12 1,088.18 1,088.46 1,085.75 1,088.46 0.0K
11:13 1,088.22 1,088.43 1,088.22 1,088.33 0.0K
11:14 1,086.05 1,086.05 1,085.99 1,086.04 0.0K
11:15 1,088.60 1,088.69 1,086.15 1,086.15 0.0K
11:16 1,088.62 1,088.79 1,086.20 1,086.20 0.0K
11:17 1,088.54 1,088.60 1,086.22 1,086.22 0.0K
11:18 1,088.75 1,089.09 1,088.74 1,089.09 0.0K
11:19 1,089.04 1,089.17 1,088.79 1,088.79 0.0K
11:20 1,088.84 1,088.95 1,086.46 1,088.93 0.0K
11:21 1,086.55 1,089.01 1,086.55 1,088.96 0.0K
11:22 1,089.14 1,089.14 1,089.01 1,089.02 0.0K
11:23 1,089.07 1,089.07 1,086.52 1,089.04 0.0K
11:24 1,086.89 1,089.40 1,086.89 1,089.40 0.0K
11:25 1,089.38 1,089.42 1,089.33 1,089.42 0.0K
11:26 1,089.42 1,089.42 1,086.89 1,089.39 0.0K
11:27 1,089.49 1,089.56 1,087.23 1,089.55 0.0K
11:28 1,087.31 1,089.76 1,087.31 1,089.64 0.0K
11:29 1,089.64 1,089.88 1,089.64 1,089.88 0.0K
11:30 1,089.79 1,090.07 1,087.71 1,090.07 0.0K
11:31 1,090.05 1,090.05 1,087.53 1,089.79 0.0K
11:32 1,089.87 1,089.97 1,087.66 1,087.66 0.0K
11:33 1,089.81 1,089.81 1,087.42 1,089.80 0.0K
11:34 1,089.95 1,089.95 1,087.52 1,087.52 0.0K
11:35 1,089.74 1,089.81 1,089.65 1,089.65 0.0K
11:36 1,087.36 1,089.64 1,087.36 1,089.63 0.0K
11:37 1,089.52 1,089.54 1,089.41 1,089.41 0.0K
11:38 1,089.30 1,089.34 1,086.98 1,089.34 0.0K
11:39 1,087.07 1,089.63 1,086.98 1,089.63 0.0K
11:40 1,087.10 1,089.39 1,087.02 1,087.02 0.0K
11:41 1,089.25 1,089.35 1,086.89 1,089.35 0.0K
11:42 1,089.40 1,089.40 1,089.18 1,089.18 0.0K
11:43 1,089.27 1,089.29 1,086.91 1,087.05 0.0K
11:44 1,089.40 1,089.43 1,089.39 1,089.43 0.0K
11:45 1,089.52 1,089.69 1,087.28 1,089.69 0.0K
11:46 1,089.72 1,089.76 1,089.66 1,089.66 0.0K
11:47 1,087.19 1,089.73 1,087.19 1,089.73 0.0K
11:48 1,089.71 1,089.72 1,087.26 1,089.67 0.0K
11:49 1,089.64 1,089.65 1,089.58 1,089.58 0.0K
11:50 1,087.40 1,089.61 1,087.40 1,089.60 0.0K
11:51 1,087.23 1,089.71 1,087.20 1,089.71 0.0K
11:52 1,089.50 1,089.70 1,087.12 1,087.12 0.0K
11:53 1,087.23 1,089.47 1,087.14 1,089.47 0.0K
11:54 1,089.36 1,089.36 1,087.01 1,087.07 0.0K
11:55 1,089.33 1,089.51 1,089.33 1,089.51 0.0K
11:56 1,089.29 1,089.56 1,087.03 1,089.56 0.0K
11:57 1,086.89 1,089.23 1,086.89 1,089.14 0.0K
11:58 1,086.71 1,089.13 1,086.55 1,086.55 0.0K
11:59 1,086.48 1,088.82 1,086.48 1,086.51 0.0K
12:00 1,088.83 1,088.87 1,086.37 1,086.37 0.0K
12:01 1,086.58 1,088.98 1,086.58 1,088.90 0.0K
12:02 1,088.82 1,088.82 1,086.36 1,088.68 0.0K
12:03 1,086.27 1,086.39 1,086.10 1,086.10 0.0K
12:04 1,086.14 1,088.43 1,086.14 1,088.43 0.0K
12:05 1,088.42 1,088.45 1,086.03 1,088.35 0.0K
12:06 1,086.00 1,088.48 1,085.97 1,088.48 0.0K
12:07 1,086.04 1,088.51 1,086.04 1,086.07 0.0K
12:08 1,088.33 1,088.59 1,086.05 1,086.05 0.0K
12:09 1,088.50 1,088.53 1,086.13 1,086.16 0.0K
12:10 1,086.18 1,086.31 1,085.98 1,085.98 0.0K
12:11 1,086.07 1,088.53 1,086.01 1,086.01 0.0K
12:12 1,085.93 1,088.37 1,085.93 1,088.37 0.0K
12:13 1,085.95 1,086.06 1,085.90 1,085.90 0.0K
12:14 1,086.03 1,088.28 1,085.90 1,088.28 0.0K
12:15 1,088.28 1,088.41 1,085.96 1,088.41 0.0K
12:16 1,086.01 1,088.13 1,085.95 1,088.13 0.0K
12:17 1,085.55 1,087.98 1,085.55 1,087.75 0.0K
12:18 1,087.83 1,087.83 1,085.39 1,085.47 0.0K
12:19 1,085.33 1,087.28 1,085.08 1,087.28 0.0K
12:20 1,087.31 1,087.31 1,084.85 1,084.85 0.0K
12:21 1,085.03 1,085.03 1,084.74 1,084.74 0.0K
12:22 1,084.69 1,084.69 1,082.14 1,082.15 0.0K
12:23 1,082.11 1,082.11 1,081.57 1,081.64 0.0K
12:24 1,081.59 1,081.97 1,081.59 1,081.97 0.0K
12:25 1,081.55 1,081.59 1,081.39 1,081.39 0.0K
12:26 1,081.29 1,083.68 1,081.19 1,081.22 0.0K
12:27 1,081.17 1,081.22 1,081.08 1,081.13 0.0K
12:28 1,080.94 1,081.19 1,078.69 1,081.19 0.0K
12:29 1,081.17 1,081.54 1,081.17 1,081.44 0.0K
12:30 1,081.48 1,081.52 1,081.33 1,081.51 0.0K
12:31 1,081.59 1,081.60 1,081.46 1,081.46 0.0K
12:32 1,081.76 1,081.76 1,081.43 1,081.43 0.0K
12:33 1,081.68 1,081.68 1,079.22 1,079.22 0.0K
12:34 1,079.06 1,081.43 1,079.06 1,081.38 0.0K
12:35 1,078.90 1,081.30 1,078.90 1,081.18 0.0K
12:36 1,081.31 1,081.31 1,078.80 1,078.80 0.0K
12:37 1,081.08 1,081.12 1,080.86 1,080.86 0.0K
12:38 1,078.54 1,080.89 1,078.52 1,078.52 0.0K
12:39 1,078.54 1,081.55 1,078.50 1,081.55 0.0K
12:40 1,081.43 1,083.98 1,081.43 1,083.98 0.0K
12:41 1,081.58 1,081.71 1,081.58 1,081.71 0.0K
12:42 1,084.15 1,084.15 1,081.55 1,081.57 0.0K
12:43 1,081.57 1,084.08 1,079.30 1,079.30 0.0K
12:44 1,081.47 1,081.64 1,079.12 1,081.44 0.0K
12:45 1,079.12 1,079.27 1,079.11 1,079.17 0.0K
12:46 1,079.25 1,081.70 1,079.25 1,081.49 0.0K
12:47 1,079.19 1,081.54 1,079.19 1,081.54 0.0K
12:48 1,079.23 1,081.62 1,079.11 1,079.18 0.0K
12:49 1,081.60 1,081.65 1,079.08 1,079.23 0.0K
12:50 1,081.63 1,081.63 1,079.17 1,079.17 0.0K
12:51 1,081.79 1,081.90 1,079.22 1,079.35 0.0K
12:52 1,079.55 1,081.94 1,079.55 1,081.94 0.0K
12:53 1,081.90 1,081.90 1,079.45 1,081.87 0.0K
12:54 1,081.89 1,081.89 1,079.49 1,081.82 0.0K
12:55 1,082.02 1,082.02 1,079.38 1,081.80 0.0K
12:56 1,079.37 1,081.58 1,079.33 1,081.58 0.0K
12:57 1,079.45 1,081.67 1,079.31 1,081.67 0.0K
12:58 1,081.87 1,081.87 1,079.25 1,079.25 0.0K
12:59 1,079.29 1,081.62 1,079.10 1,081.62 0.0K
13:00 1,079.32 1,081.58 1,079.21 1,081.58 0.0K
13:01 1,079.03 1,079.16 1,079.03 1,079.08 0.0K
13:02 1,081.27 1,081.36 1,078.76 1,078.92 0.0K
13:03 1,081.33 1,081.33 1,078.66 1,078.66 0.0K
13:04 1,078.65 1,078.74 1,076.27 1,078.55 0.0K
13:05 1,076.26 1,078.66 1,076.26 1,076.33 0.0K
13:06 1,076.12 1,078.56 1,076.12 1,078.56 0.0K
13:07 1,076.20 1,078.45 1,076.03 1,076.03 0.0K
13:08 1,078.56 1,078.97 1,076.21 1,078.65 0.0K
13:09 1,076.27 1,078.67 1,076.03 1,076.03 0.0K
13:10 1,076.12 1,076.12 1,075.85 1,075.85 0.0K
13:11 1,075.92 1,078.29 1,075.73 1,075.73 0.0K
13:12 1,075.72 1,078.08 1,075.61 1,078.08 0.0K
13:13 1,075.73 1,075.73 1,075.59 1,075.71 0.0K
13:14 1,075.47 1,075.61 1,075.47 1,075.54 0.0K
13:15 1,078.24 1,078.24 1,075.59 1,075.60 0.0K
13:16 1,075.59 1,078.15 1,075.59 1,078.15 0.0K
13:17 1,075.93 1,078.25 1,075.78 1,075.78 0.0K
13:18 1,078.27 1,078.27 1,075.73 1,075.73 0.0K
13:19 1,078.19 1,078.19 1,075.81 1,078.18 0.0K
13:20 1,076.09 1,078.58 1,076.09 1,078.32 0.0K
13:21 1,078.31 1,078.31 1,078.12 1,078.15 0.0K
13:22 1,078.33 1,078.33 1,075.91 1,078.03 0.0K
13:23 1,078.17 1,078.24 1,075.84 1,078.24 0.0K
13:24 1,078.22 1,078.36 1,075.66 1,078.36 0.0K
13:25 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
13:26 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
13:27 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
13:28 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
13:29 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
13:30 1,075.91 1,078.25 1,075.91 1,077.91 0.0K
13:31 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:32 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:33 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:34 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:35 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:36 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:37 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:38 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:39 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:40 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:41 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:42 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:43 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:44 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:45 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:46 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:47 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:48 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:49 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:50 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:51 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:52 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:53 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:54 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:55 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:56 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:57 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:58 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
13:59 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:00 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:01 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:02 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:03 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:04 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:05 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:06 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:07 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:08 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:09 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:10 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:11 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:12 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:13 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:14 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:15 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:16 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:17 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:18 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:19 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:20 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:21 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:22 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:23 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:24 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:25 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:26 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:27 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:28 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
14:29 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available