MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,102.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,086.76 1,093.43 1,086.76 1,091.20 0.0K
09:01 1,093.53 1,093.53 1,093.18 1,093.18 0.0K
09:02 1,093.32 1,095.26 1,093.17 1,095.26 0.0K
09:03 1,095.33 1,095.75 1,093.62 1,095.75 0.0K
09:04 1,095.88 1,095.88 1,095.57 1,095.62 0.0K
09:05 1,095.51 1,096.20 1,093.52 1,096.20 0.0K
09:06 1,096.29 1,096.32 1,096.19 1,096.32 0.0K
09:07 1,094.07 1,096.24 1,094.07 1,096.13 0.0K
09:08 1,096.18 1,096.50 1,096.18 1,096.42 0.0K
09:09 1,096.41 1,096.56 1,096.36 1,096.36 0.0K
09:10 1,096.49 1,098.86 1,096.43 1,098.86 0.0K
09:11 1,098.79 1,098.86 1,098.72 1,098.86 0.0K
09:12 1,098.99 1,099.24 1,098.90 1,098.90 0.0K
09:13 1,098.98 1,099.11 1,098.76 1,099.11 0.0K
09:14 1,098.93 1,098.97 1,096.36 1,096.36 0.0K
09:15 1,096.53 1,098.76 1,096.53 1,098.76 0.0K
09:16 1,096.47 1,096.47 1,096.14 1,096.14 0.0K
09:17 1,098.59 1,098.59 1,095.95 1,095.95 0.0K
09:18 1,096.06 1,098.03 1,095.70 1,097.93 0.0K
09:19 1,098.11 1,098.11 1,095.53 1,097.98 0.0K
09:20 1,095.72 1,098.17 1,095.72 1,098.17 0.0K
09:21 1,098.07 1,098.20 1,095.83 1,098.20 0.0K
09:22 1,098.20 1,098.54 1,098.20 1,098.44 0.0K
09:23 1,098.42 1,098.51 1,098.34 1,098.45 0.0K
09:24 1,098.43 1,100.79 1,098.41 1,100.79 0.0K
09:25 1,098.35 1,100.83 1,098.35 1,100.79 0.0K
09:26 1,100.72 1,100.72 1,098.37 1,098.50 0.0K
09:27 1,100.61 1,100.61 1,095.90 1,098.25 0.0K
09:28 1,095.87 1,098.20 1,095.83 1,098.20 0.0K
09:29 1,095.68 1,098.38 1,095.68 1,098.19 0.0K
09:30 1,095.64 1,097.89 1,095.58 1,097.89 0.0K
09:31 1,097.98 1,098.05 1,097.95 1,097.95 0.0K
09:32 1,098.04 1,098.04 1,097.91 1,098.02 0.0K
09:33 1,098.28 1,098.28 1,097.97 1,097.97 0.0K
09:34 1,098.03 1,098.41 1,098.03 1,098.41 0.0K
09:35 1,098.23 1,098.59 1,098.23 1,098.59 0.0K
09:36 1,098.49 1,101.01 1,098.37 1,098.37 0.0K
09:37 1,098.66 1,098.79 1,098.54 1,098.68 0.0K
09:38 1,098.75 1,098.75 1,098.54 1,098.57 0.0K
09:39 1,100.81 1,100.81 1,098.42 1,098.51 0.0K
09:40 1,098.58 1,098.69 1,098.57 1,098.57 0.0K
09:41 1,098.64 1,098.64 1,098.55 1,098.55 0.0K
09:42 1,098.75 1,098.78 1,096.36 1,098.62 0.0K
09:43 1,096.05 1,096.17 1,096.05 1,096.09 0.0K
09:44 1,096.15 1,098.51 1,096.15 1,098.41 0.0K
09:45 1,098.51 1,098.62 1,098.47 1,098.56 0.0K
09:46 1,096.29 1,098.45 1,096.11 1,098.45 0.0K
09:47 1,098.38 1,098.38 1,095.84 1,095.84 0.0K
09:48 1,095.87 1,095.87 1,095.63 1,095.63 0.0K
09:49 1,095.64 1,097.78 1,095.44 1,097.78 0.0K
09:50 1,095.47 1,097.83 1,095.38 1,095.38 0.0K
09:51 1,095.42 1,097.87 1,095.42 1,095.87 0.0K
09:52 1,095.72 1,097.89 1,095.57 1,097.89 0.0K
09:53 1,098.10 1,098.10 1,095.50 1,095.50 0.0K
09:54 1,095.40 1,098.09 1,095.40 1,097.97 0.0K
09:55 1,097.94 1,098.06 1,095.52 1,095.52 0.0K
09:56 1,095.82 1,098.20 1,095.69 1,095.69 0.0K
09:57 1,095.68 1,098.15 1,095.68 1,098.15 0.0K
09:58 1,095.54 1,097.97 1,095.54 1,095.63 0.0K
09:59 1,095.79 1,098.06 1,095.62 1,098.06 0.0K
10:00 1,098.21 1,098.21 1,095.67 1,098.13 0.0K
10:01 1,098.13 1,098.13 1,095.62 1,095.73 0.0K
10:02 1,095.58 1,097.97 1,095.58 1,097.97 0.0K
10:03 1,098.01 1,098.17 1,095.70 1,095.72 0.0K
10:04 1,098.07 1,098.07 1,095.59 1,095.59 0.0K
10:05 1,097.80 1,097.80 1,095.44 1,095.45 0.0K
10:06 1,097.83 1,097.83 1,095.46 1,095.46 0.0K
10:07 1,095.55 1,098.01 1,095.55 1,097.98 0.0K
10:08 1,095.57 1,095.76 1,095.50 1,095.76 0.0K
10:09 1,097.91 1,098.11 1,095.59 1,098.11 0.0K
10:10 1,095.65 1,098.09 1,095.61 1,098.09 0.0K
10:11 1,098.20 1,098.20 1,095.41 1,098.12 0.0K
10:12 1,095.72 1,098.39 1,095.72 1,096.27 0.0K
10:13 1,098.43 1,098.43 1,096.04 1,096.22 0.0K
10:14 1,098.40 1,098.53 1,096.10 1,096.10 0.0K
10:15 1,098.48 1,098.74 1,096.25 1,098.63 0.0K
10:16 1,095.94 1,096.13 1,095.89 1,095.89 0.0K
10:17 1,096.00 1,098.35 1,095.98 1,095.98 0.0K
10:18 1,095.82 1,098.27 1,095.82 1,098.27 0.0K
10:19 1,098.19 1,098.35 1,095.84 1,095.95 0.0K
10:20 1,095.82 1,098.28 1,095.82 1,098.04 0.0K
10:21 1,095.72 1,095.99 1,095.72 1,095.97 0.0K
10:22 1,098.23 1,098.36 1,098.22 1,098.23 0.0K
10:23 1,095.94 1,098.37 1,095.94 1,098.12 0.0K
10:24 1,098.22 1,098.44 1,095.90 1,098.44 0.0K
10:25 1,098.24 1,098.24 1,095.86 1,098.11 0.0K
10:26 1,095.91 1,098.42 1,095.91 1,098.42 0.0K
10:27 1,098.42 1,098.42 1,095.86 1,095.86 0.0K
10:28 1,095.90 1,098.37 1,095.90 1,096.10 0.0K
10:29 1,098.75 1,098.80 1,098.72 1,098.72 0.0K
10:30 1,096.27 1,098.92 1,096.27 1,098.89 0.0K
10:31 1,096.97 1,099.61 1,096.97 1,099.61 0.0K
10:32 1,099.46 1,099.52 1,096.84 1,096.84 0.0K
10:33 1,097.18 1,099.35 1,096.92 1,099.29 0.0K
10:34 1,097.10 1,101.91 1,097.10 1,101.73 0.0K
10:35 1,099.58 1,101.87 1,099.26 1,101.61 0.0K
10:36 1,099.23 1,099.27 1,099.18 1,099.27 0.0K
10:37 1,101.81 1,101.83 1,101.66 1,101.69 0.0K
10:38 1,099.32 1,101.54 1,099.25 1,101.54 0.0K
10:39 1,101.75 1,101.75 1,099.09 1,099.09 0.0K
10:40 1,099.04 1,101.62 1,099.04 1,099.21 0.0K
10:41 1,099.15 1,101.56 1,098.99 1,098.99 0.0K
10:42 1,098.98 1,101.42 1,098.98 1,101.42 0.0K
10:43 1,101.19 1,101.35 1,098.91 1,101.23 0.0K
10:44 1,101.28 1,101.60 1,098.91 1,098.91 0.0K
10:45 1,098.99 1,099.06 1,098.88 1,098.88 0.0K
10:46 1,101.49 1,101.49 1,099.12 1,099.18 0.0K
10:47 1,101.72 1,101.72 1,101.64 1,101.64 0.0K
10:48 1,099.12 1,099.24 1,099.04 1,099.09 0.0K
10:49 1,101.49 1,101.56 1,099.14 1,101.56 0.0K
10:50 1,101.64 1,101.73 1,099.23 1,099.33 0.0K
10:51 1,099.04 1,101.52 1,099.04 1,101.49 0.0K
10:52 1,099.07 1,101.68 1,099.07 1,101.68 0.0K
10:53 1,099.33 1,101.67 1,099.16 1,101.57 0.0K
10:54 1,101.62 1,101.62 1,099.11 1,099.14 0.0K
10:55 1,101.40 1,101.56 1,099.05 1,101.33 0.0K
10:56 1,098.85 1,101.43 1,098.85 1,101.43 0.0K
10:57 1,101.29 1,101.60 1,099.00 1,101.52 0.0K
10:58 1,101.62 1,101.62 1,098.85 1,099.02 0.0K
10:59 1,101.28 1,101.35 1,098.91 1,098.91 0.0K
11:00 1,098.87 1,101.43 1,098.87 1,101.22 0.0K
11:01 1,098.83 1,098.93 1,098.73 1,098.93 0.0K
11:02 1,101.33 1,101.34 1,099.03 1,101.24 0.0K
11:03 1,098.83 1,101.43 1,098.83 1,101.33 0.0K
11:04 1,101.30 1,101.47 1,098.95 1,101.47 0.0K
11:05 1,101.42 1,101.51 1,098.95 1,099.00 0.0K
11:06 1,098.96 1,101.41 1,098.95 1,099.02 0.0K
11:07 1,101.08 1,101.12 1,098.75 1,098.89 0.0K
11:08 1,098.74 1,100.99 1,098.69 1,100.99 0.0K
11:09 1,100.90 1,101.25 1,100.90 1,100.97 0.0K
11:10 1,101.06 1,101.06 1,098.60 1,098.60 0.0K
11:11 1,101.07 1,101.22 1,098.90 1,098.90 0.0K
11:12 1,098.80 1,101.15 1,098.80 1,098.81 0.0K
11:13 1,098.89 1,101.12 1,098.73 1,101.12 0.0K
11:14 1,098.68 1,101.34 1,098.68 1,098.92 0.0K
11:15 1,098.98 1,101.36 1,098.93 1,101.36 0.0K
11:16 1,098.96 1,099.06 1,098.72 1,098.72 0.0K
11:17 1,101.21 1,101.33 1,098.69 1,101.33 0.0K
11:18 1,098.96 1,101.43 1,098.88 1,098.88 0.0K
11:19 1,098.75 1,101.14 1,098.75 1,101.14 0.0K
11:20 1,099.01 1,101.32 1,098.86 1,101.19 0.0K
11:21 1,098.98 1,098.98 1,098.76 1,098.89 0.0K
11:22 1,101.25 1,101.25 1,098.89 1,098.89 0.0K
11:23 1,101.15 1,101.15 1,099.02 1,099.02 0.0K
11:24 1,101.25 1,101.25 1,098.86 1,098.86 0.0K
11:25 1,098.75 1,101.22 1,098.75 1,101.14 0.0K
11:26 1,098.76 1,101.21 1,098.76 1,101.21 0.0K
11:27 1,101.25 1,101.25 1,098.83 1,098.83 0.0K
11:28 1,098.92 1,101.06 1,098.72 1,098.78 0.0K
11:29 1,098.80 1,098.85 1,098.68 1,098.85 0.0K
11:30 1,098.88 1,101.24 1,098.72 1,098.72 0.0K
11:31 1,101.09 1,101.09 1,098.66 1,098.66 0.0K
11:32 1,098.53 1,100.83 1,098.52 1,100.83 0.0K
11:33 1,098.49 1,100.91 1,098.49 1,098.73 0.0K
11:34 1,100.87 1,100.93 1,098.49 1,098.49 0.0K
11:35 1,098.87 1,099.01 1,098.68 1,098.91 0.0K
11:36 1,098.82 1,098.94 1,098.82 1,098.91 0.0K
11:37 1,098.94 1,098.94 1,098.74 1,098.74 0.0K
11:38 1,099.04 1,101.26 1,098.82 1,101.19 0.0K
11:39 1,101.26 1,101.26 1,098.76 1,101.26 0.0K
11:40 1,098.98 1,101.14 1,098.63 1,098.79 0.0K
11:41 1,099.05 1,101.13 1,098.64 1,098.91 0.0K
11:42 1,098.60 1,098.72 1,098.60 1,098.63 0.0K
11:43 1,098.93 1,098.93 1,098.64 1,098.68 0.0K
11:44 1,101.20 1,101.20 1,098.65 1,098.74 0.0K
11:45 1,098.75 1,101.13 1,098.67 1,101.13 0.0K
11:46 1,101.08 1,101.17 1,098.62 1,101.14 0.0K
11:47 1,098.56 1,100.94 1,098.53 1,100.94 0.0K
11:48 1,098.68 1,101.05 1,098.68 1,101.05 0.0K
11:49 1,098.54 1,101.11 1,098.54 1,101.11 0.0K
11:50 1,098.56 1,101.21 1,098.56 1,098.68 0.0K
11:51 1,098.73 1,101.30 1,098.66 1,101.05 0.0K
11:52 1,098.66 1,101.19 1,098.66 1,098.74 0.0K
11:53 1,098.89 1,101.08 1,098.71 1,101.08 0.0K
11:54 1,101.25 1,101.42 1,098.76 1,098.76 0.0K
11:55 1,098.66 1,101.24 1,098.66 1,101.15 0.0K
11:56 1,098.74 1,101.33 1,098.74 1,101.33 0.0K
11:57 1,101.21 1,101.21 1,098.80 1,098.80 0.0K
11:58 1,098.83 1,101.28 1,098.83 1,101.28 0.0K
11:59 1,099.08 1,101.30 1,098.77 1,098.77 0.0K
12:00 1,098.70 1,101.44 1,098.70 1,099.13 0.0K
12:01 1,099.09 1,101.26 1,098.74 1,098.74 0.0K
12:02 1,098.69 1,101.00 1,098.58 1,098.58 0.0K
12:03 1,101.19 1,101.19 1,101.05 1,101.07 0.0K
12:04 1,098.53 1,098.73 1,098.53 1,098.72 0.0K
12:05 1,098.69 1,101.03 1,098.62 1,098.62 0.0K
12:06 1,098.73 1,100.87 1,098.56 1,100.87 0.0K
12:07 1,098.63 1,101.00 1,098.63 1,098.82 0.0K
12:08 1,098.67 1,101.05 1,098.62 1,100.77 0.0K
12:09 1,098.66 1,098.71 1,098.42 1,098.71 0.0K
12:10 1,098.80 1,101.17 1,098.63 1,101.03 0.0K
12:11 1,098.60 1,101.12 1,098.60 1,100.86 0.0K
12:12 1,098.64 1,100.85 1,098.42 1,100.85 0.0K
12:13 1,098.58 1,100.74 1,098.45 1,098.45 0.0K
12:14 1,098.40 1,098.43 1,098.33 1,098.33 0.0K
12:15 1,098.48 1,100.66 1,098.34 1,100.66 0.0K
12:16 1,100.55 1,100.58 1,098.33 1,100.57 0.0K
12:17 1,098.07 1,100.43 1,097.94 1,100.43 0.0K
12:18 1,098.09 1,100.52 1,098.04 1,100.34 0.0K
12:19 1,100.37 1,100.49 1,098.24 1,098.30 0.0K
12:20 1,098.03 1,100.34 1,097.97 1,097.97 0.0K
12:21 1,097.92 1,100.47 1,097.92 1,097.92 0.0K
12:22 1,097.77 1,100.32 1,097.76 1,097.76 0.0K
12:23 1,097.81 1,097.84 1,097.71 1,097.75 0.0K
12:24 1,097.73 1,100.13 1,097.71 1,100.13 0.0K
12:25 1,100.13 1,100.13 1,099.87 1,100.03 0.0K
12:26 1,100.06 1,100.06 1,097.49 1,099.96 0.0K
12:27 1,097.54 1,100.09 1,097.54 1,097.69 0.0K
12:28 1,097.69 1,097.71 1,097.58 1,097.71 0.0K
12:29 1,099.95 1,100.16 1,097.86 1,100.08 0.0K
12:30 1,097.71 1,100.18 1,097.71 1,100.18 0.0K
12:31 1,100.30 1,100.37 1,097.73 1,100.37 0.0K
12:32 1,097.92 1,100.26 1,097.90 1,097.90 0.0K
12:33 1,097.91 1,100.23 1,097.71 1,097.73 0.0K
12:34 1,100.19 1,102.53 1,100.19 1,102.53 0.0K
12:35 1,102.48 1,102.72 1,100.15 1,102.72 0.0K
12:36 1,102.75 1,102.75 1,100.37 1,102.59 0.0K
12:37 1,102.57 1,102.70 1,100.38 1,102.60 0.0K
12:38 1,100.22 1,102.59 1,100.18 1,100.18 0.0K
12:39 1,102.74 1,102.80 1,102.72 1,102.80 0.0K
12:40 1,102.76 1,102.81 1,102.66 1,102.81 0.0K
12:41 1,102.73 1,102.74 1,102.60 1,102.74 0.0K
12:42 1,102.82 1,102.82 1,100.37 1,100.39 0.0K
12:43 1,102.92 1,102.95 1,100.32 1,100.32 0.0K
12:44 1,100.42 1,103.00 1,100.42 1,103.00 0.0K
12:45 1,100.26 1,102.68 1,100.26 1,100.35 0.0K
12:46 1,102.65 1,102.75 1,100.44 1,102.75 0.0K
12:47 1,102.82 1,103.02 1,102.71 1,103.02 0.0K
12:48 1,100.54 1,102.75 1,100.49 1,100.49 0.0K
12:49 1,102.65 1,102.69 1,100.42 1,102.69 0.0K
12:50 1,102.77 1,102.77 1,100.28 1,102.76 0.0K
12:51 1,102.68 1,102.76 1,102.68 1,102.76 0.0K
12:52 1,102.78 1,102.82 1,102.67 1,102.67 0.0K
12:53 1,100.35 1,102.72 1,100.35 1,102.72 0.0K
12:54 1,100.40 1,102.65 1,100.40 1,102.65 0.0K
12:55 1,102.86 1,102.86 1,100.28 1,100.45 0.0K
12:56 1,102.67 1,102.82 1,102.67 1,102.77 0.0K
12:57 1,102.72 1,102.74 1,100.44 1,100.47 0.0K
12:58 1,100.41 1,102.82 1,100.41 1,102.80 0.0K
12:59 1,100.38 1,102.83 1,100.38 1,100.44 0.0K
13:00 1,102.79 1,102.97 1,102.69 1,102.82 0.0K
13:01 1,102.84 1,102.84 1,100.27 1,102.72 0.0K
13:02 1,102.78 1,102.78 1,100.41 1,100.41 0.0K
13:03 1,102.78 1,102.78 1,102.40 1,102.75 0.0K
13:04 1,102.61 1,102.80 1,102.61 1,102.66 0.0K
13:05 1,100.33 1,102.83 1,100.33 1,102.83 0.0K
13:06 1,100.27 1,102.86 1,100.27 1,100.46 0.0K
13:07 1,102.73 1,102.88 1,102.52 1,102.75 0.0K
13:08 1,102.52 1,102.70 1,100.43 1,100.43 0.0K
13:09 1,102.96 1,102.96 1,100.33 1,102.56 0.0K
13:10 1,102.62 1,102.62 1,100.14 1,100.14 0.0K
13:11 1,102.54 1,102.74 1,100.28 1,100.28 0.0K
13:12 1,100.12 1,102.60 1,100.12 1,100.21 0.0K
13:13 1,102.60 1,102.93 1,100.51 1,100.51 0.0K
13:14 1,102.75 1,102.75 1,100.35 1,102.57 0.0K
13:15 1,102.71 1,102.81 1,102.70 1,102.70 0.0K
13:16 1,102.64 1,102.68 1,100.21 1,102.68 0.0K
13:17 1,100.29 1,102.59 1,100.18 1,102.59 0.0K
13:18 1,102.73 1,102.82 1,102.72 1,102.72 0.0K
13:19 1,102.75 1,102.75 1,100.42 1,102.70 0.0K
13:20 1,102.63 1,102.92 1,102.63 1,102.77 0.0K
13:21 1,102.77 1,102.90 1,102.72 1,102.72 0.0K
13:22 1,102.72 1,102.73 1,100.27 1,100.27 0.0K
13:23 1,100.31 1,102.72 1,097.98 1,097.98 0.0K
13:24 1,098.08 1,100.40 1,098.08 1,098.39 0.0K
13:25 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
13:26 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
13:27 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
13:28 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
13:29 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
13:30 1,100.73 1,101.03 1,100.72 1,100.76 0.0K
13:31 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:32 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:33 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:34 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:35 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:36 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:37 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:38 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:39 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:40 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:41 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:42 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:43 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:44 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:45 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:46 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:47 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:48 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:49 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:50 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:51 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:52 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:53 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:54 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:55 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:56 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:57 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:58 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
13:59 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:00 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:01 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:02 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:03 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:04 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:05 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:06 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:07 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:08 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:09 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:10 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:11 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:12 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:13 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:14 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:15 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:16 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:17 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:18 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:19 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:20 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:21 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:22 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:23 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:24 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:25 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:26 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:27 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:28 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
14:29 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available