MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,102.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,105.91 1,107.75 1,105.91 1,107.54 0.0K
09:01 1,109.97 1,109.97 1,107.10 1,109.51 0.0K
09:02 1,106.93 1,109.44 1,106.93 1,107.28 0.0K
09:03 1,109.42 1,109.54 1,107.02 1,109.27 0.0K
09:04 1,106.72 1,109.45 1,106.70 1,106.70 0.0K
09:05 1,109.19 1,109.28 1,106.90 1,106.90 0.0K
09:06 1,106.53 1,109.10 1,106.53 1,109.10 0.0K
09:07 1,106.76 1,107.15 1,104.62 1,104.62 0.0K
09:08 1,107.09 1,107.09 1,106.92 1,106.92 0.0K
09:09 1,106.92 1,107.12 1,106.92 1,106.93 0.0K
09:10 1,106.99 1,106.99 1,104.63 1,104.63 0.0K
09:11 1,104.26 1,106.28 1,103.75 1,106.12 0.0K
09:12 1,106.24 1,106.24 1,103.55 1,105.81 0.0K
09:13 1,105.98 1,106.26 1,103.48 1,106.26 0.0K
09:14 1,106.39 1,106.67 1,104.23 1,106.67 0.0K
09:15 1,106.89 1,106.89 1,104.19 1,106.73 0.0K
09:16 1,103.77 1,106.23 1,103.77 1,106.23 0.0K
09:17 1,103.85 1,103.85 1,103.32 1,103.32 0.0K
09:18 1,105.75 1,105.84 1,103.38 1,103.38 0.0K
09:19 1,103.20 1,103.20 1,102.86 1,102.92 0.0K
09:20 1,102.87 1,105.72 1,102.87 1,105.72 0.0K
09:21 1,105.65 1,105.65 1,102.95 1,102.95 0.0K
09:22 1,105.41 1,105.41 1,102.74 1,102.74 0.0K
09:23 1,102.84 1,102.84 1,102.48 1,102.48 0.0K
09:24 1,104.83 1,104.83 1,102.25 1,102.25 0.0K
09:25 1,102.22 1,102.35 1,102.01 1,102.01 0.0K
09:26 1,102.08 1,104.49 1,102.08 1,104.49 0.0K
09:27 1,102.32 1,104.80 1,102.32 1,102.59 0.0K
09:28 1,102.76 1,102.76 1,102.41 1,102.59 0.0K
09:29 1,100.22 1,102.79 1,100.22 1,102.79 0.0K
09:30 1,102.76 1,102.76 1,100.29 1,100.38 0.0K
09:31 1,102.66 1,102.76 1,100.13 1,100.13 0.0K
09:32 1,099.75 1,102.26 1,099.75 1,102.26 0.0K
09:33 1,099.94 1,102.32 1,099.94 1,100.05 0.0K
09:34 1,100.00 1,102.70 1,100.00 1,102.70 0.0K
09:35 1,102.70 1,102.81 1,100.66 1,102.81 0.0K
09:36 1,100.94 1,103.13 1,100.69 1,103.13 0.0K
09:37 1,103.06 1,103.06 1,100.61 1,100.66 0.0K
09:38 1,103.16 1,103.24 1,100.65 1,100.72 0.0K
09:39 1,103.15 1,103.40 1,100.88 1,100.88 0.0K
09:40 1,103.32 1,103.32 1,100.84 1,103.25 0.0K
09:41 1,100.88 1,103.25 1,100.70 1,100.70 0.0K
09:42 1,100.79 1,103.15 1,100.79 1,102.92 0.0K
09:43 1,103.05 1,103.08 1,100.83 1,103.02 0.0K
09:44 1,103.21 1,103.21 1,100.61 1,100.61 0.0K
09:45 1,100.77 1,100.77 1,100.38 1,100.38 0.0K
09:46 1,098.30 1,100.35 1,097.81 1,097.85 0.0K
09:47 1,097.79 1,100.04 1,097.79 1,097.85 0.0K
09:48 1,097.57 1,097.57 1,097.33 1,097.33 0.0K
09:49 1,097.52 1,099.84 1,097.00 1,097.00 0.0K
09:50 1,096.85 1,099.72 1,096.85 1,099.72 0.0K
09:51 1,097.18 1,099.79 1,097.18 1,099.79 0.0K
09:52 1,100.05 1,100.24 1,097.82 1,097.89 0.0K
09:53 1,097.80 1,100.06 1,097.80 1,099.93 0.0K
09:54 1,097.60 1,097.86 1,097.60 1,097.75 0.0K
09:55 1,097.78 1,100.27 1,097.78 1,097.99 0.0K
09:56 1,098.24 1,100.36 1,098.11 1,098.11 0.0K
09:57 1,098.08 1,100.48 1,097.99 1,100.36 0.0K
09:58 1,098.09 1,100.47 1,098.09 1,100.47 0.0K
09:59 1,100.47 1,100.47 1,097.99 1,097.99 0.0K
10:00 1,100.56 1,100.56 1,098.10 1,098.20 0.0K
10:01 1,100.58 1,100.58 1,097.91 1,098.00 0.0K
10:02 1,098.01 1,103.01 1,098.01 1,103.01 0.0K
10:03 1,103.12 1,103.15 1,103.00 1,103.15 0.0K
10:04 1,103.17 1,103.21 1,103.12 1,103.12 0.0K
10:05 1,103.16 1,103.16 1,103.02 1,103.09 0.0K
10:06 1,103.22 1,103.27 1,103.16 1,103.21 0.0K
10:07 1,103.27 1,103.29 1,103.17 1,103.17 0.0K
10:08 1,103.19 1,103.21 1,100.87 1,100.87 0.0K
10:09 1,100.83 1,103.22 1,100.83 1,103.16 0.0K
10:10 1,100.83 1,103.29 1,100.83 1,103.25 0.0K
10:11 1,103.20 1,103.27 1,100.78 1,103.18 0.0K
10:12 1,103.47 1,103.47 1,103.17 1,103.17 0.0K
10:13 1,103.20 1,103.34 1,100.79 1,100.79 0.0K
10:14 1,100.99 1,103.37 1,100.99 1,103.25 0.0K
10:15 1,103.36 1,103.36 1,100.83 1,103.34 0.0K
10:16 1,103.24 1,103.41 1,103.24 1,103.28 0.0K
10:17 1,103.41 1,105.73 1,103.41 1,105.68 0.0K
10:18 1,103.36 1,105.82 1,103.35 1,103.42 0.0K
10:19 1,103.48 1,103.57 1,103.35 1,103.48 0.0K
10:20 1,103.24 1,103.36 1,103.24 1,103.29 0.0K
10:21 1,103.18 1,105.78 1,103.18 1,103.33 0.0K
10:22 1,103.32 1,103.55 1,103.32 1,103.47 0.0K
10:23 1,103.38 1,103.39 1,103.24 1,103.39 0.0K
10:24 1,103.35 1,103.53 1,103.34 1,103.34 0.0K
10:25 1,101.22 1,103.39 1,101.22 1,103.22 0.0K
10:26 1,100.62 1,100.99 1,100.62 1,100.70 0.0K
10:27 1,100.81 1,103.17 1,100.71 1,102.99 0.0K
10:28 1,103.09 1,103.17 1,100.59 1,103.13 0.0K
10:29 1,102.84 1,103.12 1,100.57 1,102.88 0.0K
10:30 1,102.90 1,103.03 1,102.71 1,102.71 0.0K
10:31 1,102.89 1,103.00 1,100.49 1,100.49 0.0K
10:32 1,100.48 1,102.69 1,100.48 1,102.64 0.0K
10:33 1,102.64 1,102.87 1,102.64 1,102.67 0.0K
10:34 1,102.72 1,102.89 1,102.72 1,102.87 0.0K
10:35 1,103.04 1,103.18 1,102.99 1,103.18 0.0K
10:36 1,102.96 1,103.26 1,102.96 1,103.02 0.0K
10:37 1,103.08 1,103.27 1,102.94 1,102.94 0.0K
10:38 1,103.02 1,105.28 1,102.95 1,102.95 0.0K
10:39 1,103.09 1,103.28 1,103.09 1,103.12 0.0K
10:40 1,103.07 1,103.19 1,100.54 1,100.54 0.0K
10:41 1,102.99 1,103.10 1,100.72 1,100.72 0.0K
10:42 1,100.72 1,103.07 1,100.72 1,100.75 0.0K
10:43 1,103.10 1,103.38 1,100.79 1,101.03 0.0K
10:44 1,103.34 1,103.44 1,100.94 1,100.94 0.0K
10:45 1,103.40 1,103.40 1,103.26 1,103.37 0.0K
10:46 1,103.49 1,103.49 1,100.78 1,100.78 0.0K
10:47 1,101.03 1,103.59 1,101.03 1,103.54 0.0K
10:48 1,103.47 1,103.48 1,103.40 1,103.48 0.0K
10:49 1,103.50 1,103.50 1,103.36 1,103.47 0.0K
10:50 1,103.55 1,103.55 1,103.37 1,103.37 0.0K
10:51 1,103.40 1,103.40 1,103.17 1,103.17 0.0K
10:52 1,103.31 1,103.60 1,101.11 1,103.51 0.0K
10:53 1,103.54 1,103.68 1,103.47 1,103.68 0.0K
10:54 1,103.65 1,103.65 1,103.45 1,103.53 0.0K
10:55 1,103.38 1,103.48 1,101.05 1,103.39 0.0K
10:56 1,101.22 1,103.58 1,101.22 1,103.46 0.0K
10:57 1,103.45 1,103.60 1,103.45 1,103.60 0.0K
10:58 1,103.68 1,103.68 1,103.39 1,103.39 0.0K
10:59 1,103.36 1,103.59 1,103.34 1,103.59 0.0K
11:00 1,103.48 1,103.63 1,101.23 1,101.23 0.0K
11:01 1,101.45 1,103.58 1,101.15 1,101.37 0.0K
11:02 1,103.79 1,103.79 1,103.52 1,103.77 0.0K
11:03 1,103.65 1,103.73 1,103.58 1,103.73 0.0K
11:04 1,103.73 1,103.73 1,101.24 1,101.24 0.0K
11:05 1,103.80 1,103.80 1,101.09 1,101.09 0.0K
11:06 1,100.96 1,103.62 1,100.96 1,103.58 0.0K
11:07 1,103.63 1,103.74 1,101.24 1,103.74 0.0K
11:08 1,101.18 1,103.64 1,101.18 1,103.64 0.0K
11:09 1,103.59 1,103.63 1,103.51 1,103.51 0.0K
11:10 1,103.41 1,103.41 1,101.15 1,103.30 0.0K
11:11 1,103.35 1,103.39 1,100.85 1,100.85 0.0K
11:12 1,101.13 1,103.32 1,101.13 1,103.25 0.0K
11:13 1,103.41 1,103.41 1,100.92 1,103.39 0.0K
11:14 1,103.29 1,103.30 1,100.99 1,103.24 0.0K
11:15 1,103.18 1,103.24 1,103.12 1,103.12 0.0K
11:16 1,100.76 1,103.11 1,100.76 1,103.03 0.0K
11:17 1,100.79 1,103.18 1,100.77 1,100.90 0.0K
11:18 1,103.20 1,103.39 1,103.15 1,103.39 0.0K
11:19 1,102.99 1,103.21 1,100.57 1,103.21 0.0K
11:20 1,102.96 1,103.16 1,100.83 1,103.11 0.0K
11:21 1,103.24 1,103.24 1,100.80 1,102.99 0.0K
11:22 1,102.94 1,103.14 1,100.54 1,100.90 0.0K
11:23 1,100.78 1,103.14 1,100.60 1,102.94 0.0K
11:24 1,103.00 1,103.00 1,100.55 1,102.93 0.0K
11:25 1,103.07 1,103.15 1,103.07 1,103.12 0.0K
11:26 1,103.39 1,103.39 1,100.63 1,100.63 0.0K
11:27 1,103.07 1,103.07 1,100.38 1,100.38 0.0K
11:28 1,100.49 1,102.91 1,100.48 1,102.91 0.0K
11:29 1,102.87 1,102.90 1,102.78 1,102.90 0.0K
11:30 1,103.02 1,103.02 1,100.60 1,103.00 0.0K
11:31 1,102.81 1,102.81 1,102.78 1,102.81 0.0K
11:32 1,102.86 1,102.86 1,100.38 1,100.38 0.0K
11:33 1,102.84 1,102.84 1,100.50 1,102.64 0.0K
11:34 1,102.43 1,102.53 1,100.06 1,102.53 0.0K
11:35 1,102.18 1,102.18 1,099.78 1,099.98 0.0K
11:36 1,102.22 1,102.38 1,102.15 1,102.24 0.0K
11:37 1,102.17 1,102.32 1,099.93 1,102.32 0.0K
11:38 1,099.77 1,102.27 1,099.77 1,100.03 0.0K
11:39 1,102.37 1,102.53 1,100.05 1,100.05 0.0K
11:40 1,102.34 1,102.61 1,099.94 1,099.94 0.0K
11:41 1,100.26 1,102.60 1,100.02 1,102.60 0.0K
11:42 1,102.42 1,102.42 1,100.16 1,100.18 0.0K
11:43 1,102.42 1,102.46 1,100.10 1,102.45 0.0K
11:44 1,102.52 1,102.57 1,100.07 1,100.07 0.0K
11:45 1,100.34 1,102.54 1,100.21 1,102.54 0.0K
11:46 1,102.56 1,102.56 1,100.14 1,102.40 0.0K
11:47 1,102.53 1,102.54 1,102.48 1,102.48 0.0K
11:48 1,100.08 1,102.54 1,100.04 1,102.54 0.0K
11:49 1,100.15 1,102.51 1,100.15 1,102.33 0.0K
11:50 1,102.55 1,102.57 1,100.17 1,102.57 0.0K
11:51 1,102.43 1,102.53 1,100.27 1,100.27 0.0K
11:52 1,100.35 1,102.82 1,100.35 1,102.69 0.0K
11:53 1,100.05 1,102.73 1,100.05 1,102.73 0.0K
11:54 1,102.61 1,102.64 1,100.12 1,102.47 0.0K
11:55 1,102.46 1,102.72 1,100.14 1,102.46 0.0K
11:56 1,102.59 1,102.59 1,100.22 1,102.54 0.0K
11:57 1,100.27 1,102.76 1,100.27 1,102.52 0.0K
11:58 1,102.58 1,102.58 1,102.47 1,102.57 0.0K
11:59 1,102.53 1,102.53 1,100.12 1,100.12 0.0K
12:00 1,102.78 1,102.78 1,100.07 1,102.35 0.0K
12:01 1,102.48 1,102.52 1,100.02 1,102.50 0.0K
12:02 1,102.41 1,102.63 1,100.04 1,102.63 0.0K
12:03 1,100.32 1,102.58 1,100.31 1,100.31 0.0K
12:04 1,100.12 1,102.38 1,099.89 1,099.89 0.0K
12:05 1,102.25 1,102.37 1,099.90 1,099.90 0.0K
12:06 1,099.98 1,102.56 1,099.98 1,102.48 0.0K
12:07 1,100.21 1,102.38 1,100.08 1,100.08 0.0K
12:08 1,102.36 1,102.54 1,099.99 1,102.54 0.0K
12:09 1,102.47 1,102.47 1,099.88 1,099.88 0.0K
12:10 1,102.51 1,102.52 1,102.35 1,102.35 0.0K
12:11 1,102.33 1,102.49 1,099.90 1,099.90 0.0K
12:12 1,102.23 1,102.47 1,099.99 1,102.39 0.0K
12:13 1,102.39 1,102.51 1,099.81 1,102.22 0.0K
12:14 1,099.80 1,102.33 1,099.80 1,102.23 0.0K
12:15 1,102.10 1,102.37 1,102.10 1,102.17 0.0K
12:16 1,099.70 1,102.17 1,099.70 1,102.17 0.0K
12:17 1,102.13 1,102.13 1,101.83 1,101.89 0.0K
12:18 1,099.47 1,102.02 1,099.47 1,102.02 0.0K
12:19 1,102.04 1,102.04 1,099.38 1,099.38 0.0K
12:20 1,101.86 1,102.02 1,099.44 1,099.60 0.0K
12:21 1,099.65 1,101.96 1,099.65 1,101.92 0.0K
12:22 1,101.84 1,101.85 1,099.35 1,099.35 0.0K
12:23 1,101.89 1,101.89 1,101.50 1,101.62 0.0K
12:24 1,099.40 1,101.57 1,099.35 1,099.35 0.0K
12:25 1,099.45 1,101.79 1,099.45 1,101.56 0.0K
12:26 1,101.85 1,101.85 1,101.49 1,101.70 0.0K
12:27 1,101.66 1,101.73 1,099.13 1,099.13 0.0K
12:28 1,101.59 1,101.63 1,099.25 1,101.63 0.0K
12:29 1,101.74 1,101.80 1,101.74 1,101.77 0.0K
12:30 1,101.84 1,101.84 1,099.49 1,101.74 0.0K
12:31 1,102.04 1,102.04 1,101.81 1,101.95 0.0K
12:32 1,101.81 1,102.06 1,101.81 1,102.06 0.0K
12:33 1,101.76 1,101.88 1,099.44 1,101.88 0.0K
12:34 1,099.46 1,102.02 1,099.46 1,101.96 0.0K
12:35 1,102.12 1,102.12 1,099.53 1,099.78 0.0K
12:36 1,102.12 1,102.20 1,099.74 1,099.74 0.0K
12:37 1,102.05 1,102.15 1,099.64 1,099.82 0.0K
12:38 1,101.97 1,102.02 1,099.66 1,099.75 0.0K
12:39 1,099.50 1,102.05 1,099.50 1,102.05 0.0K
12:40 1,101.83 1,101.83 1,099.50 1,099.50 0.0K
12:41 1,101.87 1,101.87 1,099.33 1,099.33 0.0K
12:42 1,099.29 1,101.75 1,099.29 1,101.65 0.0K
12:43 1,099.36 1,101.81 1,099.36 1,099.65 0.0K
12:44 1,101.81 1,101.81 1,099.29 1,101.71 0.0K
12:45 1,099.41 1,101.75 1,099.33 1,099.33 0.0K
12:46 1,099.32 1,101.78 1,099.32 1,101.78 0.0K
12:47 1,099.44 1,101.67 1,099.26 1,101.67 0.0K
12:48 1,101.75 1,101.82 1,099.50 1,099.50 0.0K
12:49 1,101.87 1,101.96 1,099.46 1,101.94 0.0K
12:50 1,101.93 1,101.93 1,099.42 1,101.89 0.0K
12:51 1,099.66 1,101.92 1,099.63 1,101.92 0.0K
12:52 1,101.96 1,101.96 1,099.44 1,099.59 0.0K
12:53 1,099.53 1,101.90 1,099.53 1,101.83 0.0K
12:54 1,099.42 1,101.80 1,099.40 1,099.45 0.0K
12:55 1,099.55 1,102.02 1,099.43 1,099.43 0.0K
12:56 1,101.72 1,102.15 1,101.72 1,102.15 0.0K
12:57 1,099.73 1,101.96 1,099.72 1,101.96 0.0K
12:58 1,102.07 1,102.20 1,099.73 1,099.73 0.0K
12:59 1,102.14 1,102.27 1,099.74 1,102.27 0.0K
13:00 1,102.13 1,102.13 1,099.69 1,099.83 0.0K
13:01 1,102.25 1,102.25 1,099.96 1,102.05 0.0K
13:02 1,099.80 1,099.80 1,099.69 1,099.77 0.0K
13:03 1,099.85 1,102.32 1,099.71 1,102.06 0.0K
13:04 1,102.14 1,102.36 1,102.09 1,102.18 0.0K
13:05 1,102.05 1,102.32 1,099.87 1,102.32 0.0K
13:06 1,102.26 1,102.34 1,102.14 1,102.34 0.0K
13:07 1,099.58 1,102.32 1,099.58 1,102.32 0.0K
13:08 1,102.30 1,102.37 1,099.88 1,102.37 0.0K
13:09 1,102.26 1,102.28 1,102.05 1,102.16 0.0K
13:10 1,102.14 1,102.14 1,099.74 1,099.74 0.0K
13:11 1,102.28 1,102.43 1,102.18 1,102.18 0.0K
13:12 1,102.41 1,102.42 1,099.59 1,099.59 0.0K
13:13 1,099.61 1,102.30 1,099.61 1,099.67 0.0K
13:14 1,102.30 1,102.30 1,099.61 1,099.61 0.0K
13:15 1,102.42 1,102.42 1,099.91 1,099.92 0.0K
13:16 1,102.38 1,102.47 1,102.23 1,102.47 0.0K
13:17 1,102.21 1,102.31 1,102.17 1,102.17 0.0K
13:18 1,102.37 1,102.41 1,102.24 1,102.25 0.0K
13:19 1,102.32 1,102.36 1,099.70 1,099.70 0.0K
13:20 1,102.34 1,102.35 1,099.99 1,102.28 0.0K
13:21 1,104.52 1,104.65 1,102.06 1,102.14 0.0K
13:22 1,102.25 1,104.62 1,102.25 1,104.58 0.0K
13:23 1,104.68 1,104.78 1,104.57 1,104.78 0.0K
13:24 1,102.09 1,102.38 1,102.09 1,102.33 0.0K
13:25 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
13:26 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
13:27 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
13:28 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
13:29 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
13:30 1,102.11 1,102.11 1,094.50 1,094.70 0.0K
13:31 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:32 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:33 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:34 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:35 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:36 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:37 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:38 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:39 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:40 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:41 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:42 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:43 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:44 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:45 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:46 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:47 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:48 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:49 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:50 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:51 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:52 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:53 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:54 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:55 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:56 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:57 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:58 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
13:59 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:00 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:01 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:02 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:03 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:04 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:05 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:06 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:07 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:08 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:09 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:10 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:11 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:12 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:13 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:14 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:15 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:16 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:17 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:18 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:19 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:20 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:21 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:22 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:23 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:24 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:25 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:26 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:27 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:28 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
14:29 1,094.70 1,094.70 1,094.70 1,094.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available