Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MSG Life
MSGL
🏛️
germany
→
3.48
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.76
2025-05-26
Historical Low
1.18
2015-04-29
Volume Extremes
Volume Peak
0.3M
2020-10-01
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
32.2%
Start: 2015-01-02
Fall Proportion
32.0%
Total2718Trading Days
Daily Change Extremes
Max Daily Gain
+16.36%
2020-07-21
Max Daily Loss
-16.67%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+33.08%
2016-02
Max Monthly Loss
-20.87%
2020-03
Related Stocks
BXP Inc
BXP
64.2400
Krones AG
KRNG
128.6000
Baker Hughes
BKR
41.3500
Tile Shop Holdings
TTSH
5.0000
Torex Gold
TXG
36.8200
ZIGUP
ZIG
3.7000
Lucid Group
LCID
20.2700
Immersion Corp
IMMR
6.2500
Americold Realty
COLD
10.7000
Jamieson Wellness
JWEL
21.8000
Hot Stocks
Cadence Minerals
KDNC
0.0500
graceNT
0GM
0.5000
Digital Invest eV
ENGLG
0.0600
Genetic Technologies Ltd
GTG
0.0490
Accentro Real Estate
A4Y
0.1500
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Mauna Kea Tech
ALMKT
0.0888
SOCAM Development
HU8
0.0410
Cobalt Blue
COB
0.0510