1.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 47.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 83.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 13.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 73.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.9K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.01 | 50.4K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 39.9K |
| 16:40 | 1.00 | 1.01 | 1.00 | 1.01 | 71.6K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |