1.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.0K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 6.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.2K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.3K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 12:20 | 0.99 | 0.99 | 0.98 | 0.98 | 15.5K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 21.9K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 14.2K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 11.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 15:05 | 0.99 | 1.00 | 0.99 | 1.00 | 38.6K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 16.2K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:50 | 1.00 | 1.01 | 1.00 | 1.01 | 93.3K |
| 15:55 | 1.01 | 1.01 | 1.01 | 1.01 | 19.6K |
| 16:00 | 1.01 | 1.01 | 1.00 | 1.00 | 1.9K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |