1.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 49.4K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 35.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:50 | 1.00 | 1.00 | 0.99 | 0.99 | 24.8K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 15:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1.6K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 16:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 16:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 16:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 16:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 43.7K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |