1.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.02 | 1.02 | 1.02 | 1.02 | 114.4K |
| 09:10 | 1.02 | 1.02 | 1.02 | 1.02 | 85.6K |
| 09:15 | 1.02 | 1.02 | 1.02 | 1.02 | 30.5K |
| 09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 35.0K |
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 6.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2.8K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 7.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 16.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 57.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 146.3K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 139.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 124.9K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 16:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 177.4K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |