1.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 09:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 09:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.5K |
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 120.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 12:05 | 0.99 | 1.00 | 0.99 | 1.00 | 74.2K |
| 12:10 | 1.00 | 1.02 | 1.00 | 1.02 | 132.1K |
| 12:15 | 1.02 | 1.03 | 1.02 | 1.02 | 183.8K |
| 12:20 | 1.02 | 1.02 | 1.02 | 1.02 | 31.0K |
| 12:25 | 1.02 | 1.02 | 1.02 | 1.02 | 75.3K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:55 | 1.01 | 1.02 | 1.01 | 1.01 | 7.3K |
| 15:05 | 1.01 | 1.01 | 1.01 | 1.01 | 199.3K |
| 15:10 | 1.01 | 1.01 | 0.99 | 1.00 | 474.4K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.3K |
| 15:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.7K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.8K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 16:40 | 1.00 | 1.00 | 0.99 | 0.99 | 5.1K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |