MT Genex

9820
🏛️ japan →
3,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,640.00 2,680.00 2,640.00 2,680.00 1.7K
09:05 2,699.00 2,699.00 2,699.00 2,699.00 0.4K
09:40 2,700.00 2,727.00 2,700.00 2,727.00 1.6K
09:55 2,701.00 2,701.00 2,701.00 2,701.00 0.3K
10:05 2,750.00 2,760.00 2,750.00 2,760.00 0.2K
10:35 2,710.00 2,715.00 2,701.00 2,715.00 0.7K
11:00 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
12:30 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
13:30 2,701.00 2,742.00 2,701.00 2,742.00 0.8K
13:45 2,759.00 2,760.00 2,759.00 2,760.00 0.5K
14:10 2,759.00 2,760.00 2,759.00 2,760.00 0.2K
15:30 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available