MT Genex

9820
🏛️ japan →
3,575.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,939.00 2,945.00 2,939.00 2,945.00 1.0K
09:15 2,944.00 2,993.00 2,944.00 2,993.00 0.3K
09:35 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
09:45 2,944.00 2,944.00 2,944.00 2,944.00 0.2K
09:50 2,924.00 2,974.00 2,924.00 2,974.00 0.4K
10:35 2,985.00 2,985.00 2,985.00 2,985.00 0.2K
13:15 2,925.00 2,950.00 2,925.00 2,950.00 0.3K
14:30 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
14:50 2,924.00 2,924.00 2,924.00 2,924.00 0.2K
14:55 2,928.00 2,948.00 2,928.00 2,948.00 0.2K
15:30 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available