Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MT Genex
9820
🏛️
japan
→
3,460.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45,950.00
2018-09-25
Historical Low
1,220.00
2016-02-12
Volume Extremes
Volume Peak
0.6M
2019-03-18
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
42.2%
Start: 2015-01-05
Fall Proportion
44.1%
Total2372Trading Days
Daily Change Extremes
Max Daily Gain
+58.03%
2018-07-30
Max Daily Loss
-24.24%
2018-11-29
Monthly Change Extremes
Max Monthly Gain
+426.65%
2018-08
Max Monthly Loss
-68.01%
2018-10
Related Stocks
Tachibana Eletech
8159
2914.0000
MT Genex
9820
3460.0000
Lovable Marketing
9254
1365.0000
Toenec Corp
1946
1402.0000
Dawn
2303
2590.0000
Arata Corp
2733
3135.0000
Alpen Co Ltd
3028
2339.0000
Yamatane Corp
9305
2919.0000
TVE
6466
2555.0000
Computer Institute Japan
4826
492.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000