Mubang High tech

603398
🏛️ china →
8.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.79 5.79 5.79 684.4K
09:35 5.79 5.79 5.79 5.79 110.0K
09:40 5.79 5.79 5.79 5.79 7.5K
09:45 5.79 5.79 5.79 5.79 6.4K
09:50 5.79 5.79 5.79 5.79 6.6K
09:55 5.79 5.79 5.79 5.79 13.6K
10:00 5.79 5.79 5.79 5.79 4.9K
10:05 5.79 5.79 5.79 5.79 12.0K
10:10 5.79 5.79 5.79 5.79 9.0K
10:15 5.79 5.79 5.79 5.79 5.1K
10:20 5.79 5.79 5.79 5.79 2.7K
10:25 5.79 5.79 5.79 5.79 33.3K
10:30 5.79 5.79 5.79 5.79 5.3K
10:35 5.79 5.79 5.79 5.79 2.7K
10:40 5.79 5.79 5.79 5.79 1.5K
10:45 5.79 5.79 5.79 5.79 8.1K
10:50 5.79 5.79 5.79 5.79 1.7K
10:55 5.79 5.79 5.79 5.79 6.6K
11:00 5.79 5.79 5.79 5.79 7.8K
11:05 5.79 5.79 5.79 5.79 1.3K
11:10 5.79 5.79 5.79 5.79 1.2K
11:15 5.79 5.79 5.79 5.79 1.3K
11:20 5.79 5.79 5.79 5.79 3.1K
11:25 5.79 5.79 5.79 5.79 2.3K
13:00 5.79 5.79 5.79 5.79 23.1K
13:05 5.79 5.79 5.79 5.79 6.2K
13:10 5.79 5.79 5.79 5.79 5.9K
13:15 5.79 5.79 5.79 5.79 6.4K
13:20 5.79 5.79 5.79 5.79 18.0K
13:25 5.79 5.79 5.79 5.79 61.4K
13:30 5.79 5.79 5.79 5.79 52.6K
13:35 5.79 5.79 5.79 5.79 18.4K
13:40 5.79 5.79 5.79 5.79 13.0K
13:45 5.79 5.79 5.79 5.79 13.7K
13:50 5.79 5.79 5.79 5.79 65.2K
13:55 5.79 5.79 5.79 5.79 30.7K
14:00 5.79 5.79 5.79 5.79 13.5K
14:05 5.79 5.79 5.79 5.79 3.3K
14:10 5.79 5.79 5.79 5.79 19.7K
14:15 5.79 5.79 5.79 5.79 2.6K
14:20 5.79 5.79 5.79 5.79 2.3K
14:25 5.79 5.79 5.79 5.79 0.9K
14:30 5.79 5.79 5.79 5.79 4.1K
14:35 5.79 5.79 5.79 5.79 36.4K
14:40 5.79 5.79 5.79 5.79 242.4K
14:45 5.79 5.81 5.79 5.81 56,927.1K
14:50 5.81 5.81 5.79 5.79 4,870.0K
14:55 5.79 5.79 5.79 5.79 1,562.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available