8.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.42 | 5.33 | 5.40 | 8,847.8K |
| 09:35 | 5.40 | 5.45 | 5.39 | 5.42 | 3,012.0K |
| 09:40 | 5.42 | 5.44 | 5.40 | 5.42 | 2,384.8K |
| 09:45 | 5.42 | 5.48 | 5.42 | 5.44 | 1,685.0K |
| 09:50 | 5.44 | 5.49 | 5.43 | 5.47 | 2,059.2K |
| 09:55 | 5.47 | 5.48 | 5.45 | 5.48 | 1,315.1K |
| 10:00 | 5.48 | 5.48 | 5.45 | 5.47 | 941.3K |
| 10:05 | 5.47 | 5.51 | 5.46 | 5.48 | 1,191.4K |
| 10:10 | 5.48 | 5.52 | 5.48 | 5.49 | 1,787.8K |
| 10:15 | 5.49 | 5.50 | 5.45 | 5.45 | 1,492.9K |
| 10:20 | 5.45 | 5.47 | 5.44 | 5.47 | 651.5K |
| 10:25 | 5.47 | 5.48 | 5.46 | 5.46 | 343.5K |
| 10:30 | 5.46 | 5.47 | 5.44 | 5.44 | 814.1K |
| 10:35 | 5.45 | 5.45 | 5.44 | 5.45 | 316.6K |
| 10:40 | 5.44 | 5.45 | 5.40 | 5.43 | 1,636.0K |
| 10:45 | 5.43 | 5.45 | 5.40 | 5.40 | 1,638.1K |
| 10:50 | 5.40 | 5.42 | 5.40 | 5.41 | 535.4K |
| 10:55 | 5.41 | 5.42 | 5.40 | 5.41 | 354.7K |
| 11:00 | 5.41 | 5.41 | 5.40 | 5.41 | 366.3K |
| 11:05 | 5.41 | 5.41 | 5.38 | 5.39 | 1,027.7K |
| 11:10 | 5.39 | 5.41 | 5.39 | 5.41 | 447.0K |
| 11:15 | 5.41 | 5.41 | 5.40 | 5.41 | 260.9K |
| 11:20 | 5.41 | 5.43 | 5.41 | 5.43 | 267.9K |
| 11:25 | 5.43 | 5.44 | 5.42 | 5.44 | 257.0K |
| 13:00 | 5.43 | 5.43 | 5.42 | 5.42 | 360.0K |
| 13:05 | 5.41 | 5.42 | 5.41 | 5.41 | 359.3K |
| 13:10 | 5.41 | 5.52 | 5.41 | 5.51 | 1,498.5K |
| 13:15 | 5.51 | 5.52 | 5.48 | 5.49 | 1,196.0K |
| 13:20 | 5.50 | 5.56 | 5.49 | 5.53 | 1,834.1K |
| 13:25 | 5.54 | 5.54 | 5.51 | 5.51 | 734.3K |
| 13:30 | 5.51 | 5.58 | 5.51 | 5.58 | 1,436.3K |
| 13:35 | 5.58 | 5.60 | 5.55 | 5.56 | 1,585.8K |
| 13:40 | 5.55 | 5.69 | 5.55 | 5.67 | 1,279.7K |
| 13:45 | 5.67 | 5.76 | 5.63 | 5.74 | 2,682.6K |
| 13:50 | 5.74 | 5.74 | 5.67 | 5.67 | 963.7K |
| 13:55 | 5.67 | 5.71 | 5.66 | 5.66 | 681.9K |
| 14:00 | 5.67 | 5.67 | 5.64 | 5.64 | 411.3K |
| 14:05 | 5.65 | 5.67 | 5.60 | 5.65 | 955.4K |
| 14:10 | 5.63 | 5.67 | 5.63 | 5.66 | 288.8K |
| 14:15 | 5.66 | 5.69 | 5.66 | 5.68 | 457.7K |
| 14:20 | 5.69 | 5.73 | 5.69 | 5.71 | 812.9K |
| 14:25 | 5.71 | 5.71 | 5.69 | 5.69 | 476.5K |
| 14:30 | 5.69 | 5.69 | 5.66 | 5.66 | 354.6K |
| 14:35 | 5.67 | 5.69 | 5.66 | 5.68 | 343.3K |
| 14:40 | 5.68 | 5.68 | 5.64 | 5.65 | 646.3K |
| 14:45 | 5.66 | 5.67 | 5.64 | 5.64 | 597.3K |
| 14:50 | 5.64 | 5.64 | 5.56 | 5.57 | 1,683.4K |
| 14:55 | 5.57 | 5.57 | 5.55 | 5.57 | 1,354.7K |