8.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.63 | 5.53 | 5.62 | 7,094.7K |
| 09:35 | 5.62 | 5.62 | 5.57 | 5.58 | 3,221.3K |
| 09:40 | 5.57 | 5.57 | 5.47 | 5.47 | 6,011.2K |
| 09:45 | 5.47 | 5.51 | 5.47 | 5.50 | 6,416.2K |
| 09:50 | 5.50 | 5.51 | 5.47 | 5.51 | 3,187.4K |
| 09:55 | 5.50 | 5.51 | 5.47 | 5.49 | 1,637.3K |
| 10:00 | 5.48 | 5.54 | 5.48 | 5.51 | 1,082.7K |
| 10:05 | 5.51 | 5.54 | 5.51 | 5.53 | 689.4K |
| 10:10 | 5.52 | 5.53 | 5.48 | 5.49 | 820.3K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.49 | 1,342.0K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.48 | 451.7K |
| 10:25 | 5.48 | 5.51 | 5.48 | 5.51 | 451.5K |
| 10:30 | 5.50 | 5.53 | 5.50 | 5.53 | 387.1K |
| 10:35 | 5.53 | 5.54 | 5.52 | 5.52 | 770.8K |
| 10:40 | 5.52 | 5.52 | 5.49 | 5.50 | 396.1K |
| 10:45 | 5.51 | 5.54 | 5.50 | 5.52 | 281.1K |
| 10:50 | 5.52 | 5.53 | 5.52 | 5.53 | 195.3K |
| 10:55 | 5.52 | 5.53 | 5.51 | 5.51 | 230.8K |
| 11:00 | 5.51 | 5.52 | 5.51 | 5.51 | 322.5K |
| 11:05 | 5.51 | 5.54 | 5.51 | 5.53 | 504.5K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.53 | 370.3K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.52 | 202.0K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.52 | 221.0K |
| 11:25 | 5.52 | 5.53 | 5.51 | 5.52 | 354.1K |
| 13:00 | 5.52 | 5.53 | 5.50 | 5.51 | 451.2K |
| 13:05 | 5.50 | 5.50 | 5.48 | 5.50 | 512.7K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.50 | 371.2K |
| 13:15 | 5.50 | 5.53 | 5.50 | 5.50 | 344.7K |
| 13:20 | 5.51 | 5.51 | 5.50 | 5.51 | 156.4K |
| 13:25 | 5.50 | 5.51 | 5.50 | 5.50 | 214.8K |
| 13:30 | 5.50 | 5.51 | 5.49 | 5.50 | 421.7K |
| 13:35 | 5.49 | 5.50 | 5.47 | 5.48 | 956.6K |
| 13:40 | 5.47 | 5.48 | 5.47 | 5.48 | 668.3K |
| 13:45 | 5.47 | 5.48 | 5.47 | 5.47 | 1,857.7K |
| 13:50 | 5.47 | 5.48 | 5.47 | 5.47 | 343.2K |
| 13:55 | 5.47 | 5.47 | 5.47 | 5.47 | 54.2K |
| 14:00 | 5.47 | 5.47 | 5.47 | 5.47 | 44.4K |
| 14:05 | 5.47 | 5.47 | 5.47 | 5.47 | 18.6K |
| 14:10 | 5.47 | 5.47 | 5.47 | 5.47 | 47.4K |
| 14:15 | 5.47 | 5.47 | 5.47 | 5.47 | 40.7K |
| 14:20 | 5.47 | 5.47 | 5.47 | 5.47 | 24.6K |
| 14:25 | 5.47 | 5.47 | 5.47 | 5.47 | 302.6K |
| 14:30 | 5.47 | 5.47 | 5.47 | 5.47 | 102.1K |
| 14:35 | 5.47 | 5.47 | 5.47 | 5.47 | 444.2K |
| 14:40 | 5.47 | 5.47 | 5.47 | 5.47 | 208.9K |
| 14:45 | 5.47 | 5.47 | 5.47 | 5.47 | 20.5K |
| 14:50 | 5.47 | 5.47 | 5.47 | 5.47 | 166.7K |
| 14:55 | 5.47 | 5.47 | 5.47 | 5.47 | 282.4K |