8.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.40 | 5.31 | 5.39 | 2,218.5K |
| 09:35 | 5.40 | 5.45 | 5.39 | 5.40 | 1,507.1K |
| 09:40 | 5.40 | 5.40 | 5.33 | 5.36 | 1,314.1K |
| 09:45 | 5.36 | 5.36 | 5.31 | 5.34 | 1,206.8K |
| 09:50 | 5.34 | 5.34 | 5.33 | 5.34 | 664.8K |
| 09:55 | 5.33 | 5.36 | 5.33 | 5.36 | 488.0K |
| 10:00 | 5.35 | 5.35 | 5.33 | 5.33 | 356.7K |
| 10:05 | 5.35 | 5.38 | 5.33 | 5.36 | 521.2K |
| 10:10 | 5.37 | 5.37 | 5.34 | 5.34 | 300.7K |
| 10:15 | 5.35 | 5.35 | 5.34 | 5.35 | 195.1K |
| 10:20 | 5.34 | 5.35 | 5.32 | 5.33 | 423.2K |
| 10:25 | 5.33 | 5.33 | 5.31 | 5.33 | 688.4K |
| 10:30 | 5.33 | 5.33 | 5.31 | 5.32 | 791.3K |
| 10:35 | 5.31 | 5.33 | 5.31 | 5.32 | 567.6K |
| 10:40 | 5.31 | 5.33 | 5.31 | 5.32 | 234.8K |
| 10:45 | 5.32 | 5.36 | 5.32 | 5.33 | 326.5K |
| 10:50 | 5.33 | 5.34 | 5.33 | 5.34 | 164.9K |
| 10:55 | 5.34 | 5.35 | 5.33 | 5.34 | 193.4K |
| 11:00 | 5.34 | 5.34 | 5.32 | 5.34 | 129.1K |
| 11:05 | 5.33 | 5.33 | 5.32 | 5.33 | 75.6K |
| 11:10 | 5.33 | 5.33 | 5.32 | 5.32 | 86.5K |
| 11:15 | 5.32 | 5.34 | 5.32 | 5.34 | 144.4K |
| 11:20 | 5.33 | 5.33 | 5.32 | 5.33 | 101.1K |
| 11:25 | 5.33 | 5.34 | 5.32 | 5.33 | 446.5K |
| 13:00 | 5.34 | 5.34 | 5.28 | 5.30 | 2,091.8K |
| 13:05 | 5.30 | 5.30 | 5.27 | 5.28 | 793.7K |
| 13:10 | 5.28 | 5.30 | 5.27 | 5.29 | 426.6K |
| 13:15 | 5.29 | 5.30 | 5.28 | 5.29 | 254.1K |
| 13:20 | 5.29 | 5.30 | 5.29 | 5.30 | 310.9K |
| 13:25 | 5.29 | 5.30 | 5.24 | 5.25 | 1,150.1K |
| 13:30 | 5.25 | 5.28 | 5.24 | 5.28 | 565.6K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.27 | 149.8K |
| 13:40 | 5.27 | 5.28 | 5.26 | 5.27 | 187.6K |
| 13:45 | 5.27 | 5.28 | 5.26 | 5.28 | 335.8K |
| 13:50 | 5.27 | 5.31 | 5.27 | 5.28 | 365.6K |
| 13:55 | 5.28 | 5.30 | 5.27 | 5.27 | 157.2K |
| 14:00 | 5.27 | 5.29 | 5.27 | 5.28 | 86.5K |
| 14:05 | 5.29 | 5.30 | 5.28 | 5.28 | 109.1K |
| 14:10 | 5.29 | 5.29 | 5.26 | 5.27 | 588.9K |
| 14:15 | 5.27 | 5.27 | 5.26 | 5.26 | 412.2K |
| 14:20 | 5.26 | 5.27 | 5.26 | 5.27 | 140.8K |
| 14:25 | 5.27 | 5.27 | 5.25 | 5.26 | 458.1K |
| 14:30 | 5.25 | 5.27 | 5.25 | 5.27 | 443.1K |
| 14:35 | 5.27 | 5.28 | 5.26 | 5.28 | 287.0K |
| 14:40 | 5.27 | 5.27 | 5.26 | 5.27 | 223.6K |
| 14:45 | 5.26 | 5.27 | 5.26 | 5.27 | 362.2K |
| 14:50 | 5.27 | 5.28 | 5.26 | 5.28 | 466.8K |
| 14:55 | 5.28 | 5.28 | 5.26 | 5.26 | 434.8K |