Mubang High tech

603398
🏛️ china →
8.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.24 5.39 5.24 5.38 3,259.6K
09:35 5.38 5.43 5.36 5.37 2,773.3K
09:40 5.37 5.38 5.35 5.36 791.4K
09:45 5.36 5.41 5.36 5.38 1,546.7K
09:50 5.38 5.39 5.37 5.39 274.3K
09:55 5.39 5.40 5.38 5.38 435.8K
10:00 5.38 5.39 5.37 5.38 394.4K
10:05 5.38 5.38 5.36 5.37 461.9K
10:10 5.37 5.40 5.36 5.40 751.0K
10:15 5.39 5.40 5.39 5.40 578.1K
10:20 5.40 5.41 5.38 5.38 370.0K
10:25 5.38 5.40 5.38 5.40 154.5K
10:30 5.40 5.40 5.39 5.39 224.1K
10:35 5.39 5.40 5.38 5.38 277.2K
10:40 5.38 5.40 5.38 5.38 225.6K
10:45 5.39 5.39 5.37 5.38 471.7K
10:50 5.38 5.42 5.38 5.42 1,299.0K
10:55 5.42 5.42 5.40 5.40 267.9K
11:00 5.41 5.42 5.39 5.41 218.6K
11:05 5.41 5.41 5.40 5.40 46.7K
11:10 5.41 5.41 5.40 5.41 106.1K
11:15 5.41 5.41 5.39 5.39 292.8K
11:20 5.39 5.40 5.39 5.39 173.3K
11:25 5.38 5.38 5.36 5.37 486.7K
13:00 5.37 5.38 5.37 5.38 204.3K
13:05 5.38 5.39 5.37 5.37 445.7K
13:10 5.37 5.37 5.36 5.37 108.1K
13:15 5.37 5.38 5.37 5.37 24.2K
13:20 5.37 5.37 5.36 5.36 141.4K
13:25 5.37 5.37 5.36 5.37 82.0K
13:30 5.37 5.37 5.36 5.36 266.3K
13:35 5.36 5.38 5.36 5.37 172.2K
13:40 5.37 5.38 5.37 5.37 131.8K
13:45 5.37 5.38 5.36 5.38 51.0K
13:50 5.38 5.38 5.37 5.37 61.2K
13:55 5.38 5.38 5.34 5.35 813.2K
14:00 5.35 5.35 5.32 5.32 1,277.5K
14:05 5.33 5.34 5.33 5.33 402.2K
14:10 5.33 5.34 5.33 5.33 305.3K
14:15 5.33 5.36 5.33 5.35 737.9K
14:20 5.35 5.36 5.34 5.35 85.4K
14:25 5.35 5.36 5.34 5.35 166.7K
14:30 5.35 5.35 5.29 5.30 1,430.8K
14:35 5.30 5.32 5.29 5.30 1,063.7K
14:40 5.30 5.32 5.30 5.32 309.9K
14:45 5.32 5.35 5.32 5.35 428.3K
14:50 5.35 5.35 5.33 5.34 501.0K
14:55 5.34 5.34 5.32 5.33 296.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available