Mubang High tech

603398
🏛️ china →
9.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.66 5.78 5.66 5.78 13,750.4K
09:35 5.78 5.78 5.77 5.78 1,874.8K
09:40 5.78 5.78 5.78 5.78 109.2K
09:45 5.78 5.78 5.78 5.78 55.9K
09:50 5.78 5.78 5.78 5.78 11.9K
09:55 5.78 5.78 5.78 5.78 31.4K
10:00 5.78 5.78 5.78 5.78 42.8K
10:05 5.78 5.78 5.78 5.78 108.9K
10:10 5.78 5.78 5.78 5.78 10.8K
10:15 5.78 5.78 5.78 5.78 5.3K
10:20 5.78 5.78 5.78 5.78 30.4K
10:25 5.78 5.78 5.78 5.78 51.2K
10:30 5.78 5.78 5.78 5.78 13.1K
10:35 5.78 5.78 5.78 5.78 10.2K
10:40 5.78 5.78 5.78 5.78 5.8K
10:45 5.78 5.78 5.78 5.78 3.8K
10:50 5.78 5.78 5.78 5.78 10.7K
10:55 5.78 5.78 5.78 5.78 4.2K
11:00 5.78 5.78 5.78 5.78 41.4K
11:05 5.78 5.78 5.78 5.78 1.6K
11:10 5.78 5.78 5.78 5.78 5.6K
11:15 5.78 5.78 5.78 5.78 0.7K
11:20 5.78 5.78 5.78 5.78 1.1K
11:25 5.78 5.78 5.78 5.78 6.1K
13:00 5.78 5.78 5.78 5.78 6.7K
13:05 5.78 5.78 5.78 5.78 6.3K
13:10 5.78 5.78 5.78 5.78 9.2K
13:15 5.78 5.78 5.78 5.78 3.2K
13:20 5.78 5.78 5.78 5.78 7.2K
13:25 5.78 5.78 5.78 5.78 34.3K
13:30 5.78 5.78 5.78 5.78 2.4K
13:35 5.78 5.78 5.78 5.78 0.1K
13:40 5.78 5.78 5.78 5.78 3.4K
13:45 5.78 5.78 5.78 5.78 8.7K
13:50 5.78 5.78 5.78 5.78 5.4K
13:55 5.78 5.78 5.78 5.78 41.8K
14:05 5.78 5.78 5.78 5.78 29.9K
14:10 5.78 5.78 5.78 5.78 1.8K
14:15 5.78 5.78 5.78 5.78 1.0K
14:20 5.78 5.78 5.78 5.78 6.0K
14:25 5.78 5.78 5.78 5.78 2.3K
14:30 5.78 5.78 5.78 5.78 39.7K
14:35 5.78 5.78 5.78 5.78 5.5K
14:40 5.78 5.78 5.78 5.78 2.6K
14:45 5.78 5.78 5.78 5.78 33.4K
14:50 5.78 5.78 5.78 5.78 20.1K
14:55 5.78 5.78 5.78 5.78 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available