Mubang High tech

603398
🏛️ china →
9.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 6.07 5.91 6.07 12,538.6K
09:35 6.07 6.07 6.07 6.07 175.1K
09:40 6.07 6.07 6.07 6.07 74.5K
09:45 6.07 6.07 6.07 6.07 172.5K
09:50 6.07 6.07 6.07 6.07 67.5K
09:55 6.07 6.07 6.07 6.07 115.7K
10:00 6.07 6.07 6.07 6.07 26.3K
10:05 6.07 6.07 6.07 6.07 60.3K
10:10 6.07 6.07 6.07 6.07 59.9K
10:15 6.07 6.07 6.07 6.07 30.0K
10:20 6.07 6.07 6.07 6.07 16.1K
10:25 6.07 6.07 6.07 6.07 79.7K
10:30 6.07 6.07 6.07 6.07 122.2K
10:35 6.07 6.07 6.07 6.07 45.7K
10:40 6.07 6.07 6.07 6.07 30.3K
10:45 6.07 6.07 6.07 6.07 8.9K
10:50 6.07 6.07 6.07 6.07 47.5K
10:55 6.07 6.07 6.07 6.07 18.7K
11:00 6.07 6.07 6.07 6.07 4.8K
11:05 6.07 6.07 6.07 6.07 6.8K
11:10 6.07 6.07 6.07 6.07 26.8K
11:15 6.07 6.07 6.07 6.07 37.6K
11:20 6.07 6.07 6.07 6.07 2.3K
11:25 6.07 6.07 6.07 6.07 5.5K
13:00 6.07 6.07 6.07 6.07 58.2K
13:05 6.07 6.07 6.07 6.07 27.6K
13:10 6.07 6.07 6.07 6.07 12.8K
13:15 6.07 6.07 6.07 6.07 5.9K
13:20 6.07 6.07 6.07 6.07 9.5K
13:25 6.07 6.07 6.07 6.07 6.5K
13:30 6.07 6.07 6.07 6.07 17.2K
13:35 6.07 6.07 6.07 6.07 19.8K
13:40 6.07 6.07 6.07 6.07 18.9K
13:45 6.07 6.07 6.07 6.07 11.0K
13:50 6.07 6.07 6.07 6.07 7.7K
13:55 6.07 6.07 6.07 6.07 126.0K
14:00 6.07 6.07 6.07 6.07 11.7K
14:05 6.07 6.07 6.07 6.07 7.7K
14:10 6.07 6.07 6.07 6.07 13.6K
14:15 6.07 6.07 6.07 6.07 12.7K
14:20 6.07 6.07 6.07 6.07 35.4K
14:25 6.07 6.07 6.07 6.07 121.4K
14:30 6.07 6.07 6.07 6.07 229.0K
14:35 6.07 6.07 6.07 6.07 207.5K
14:40 6.07 6.07 5.60 5.64 10,773.6K
14:45 5.66 5.84 5.66 5.83 5,495.5K
14:50 5.83 5.85 5.70 5.70 4,026.1K
14:55 5.70 5.70 5.51 5.54 2,437.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available