Mubang High tech

603398
🏛️ china →
9.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.92 5.92 5.91 5.92 8,828.7K
09:35 5.92 5.92 5.92 5.92 113.7K
09:40 5.92 5.92 5.92 5.92 140.3K
09:45 5.92 5.92 5.92 5.92 231.6K
09:50 5.92 5.92 5.92 5.92 96.3K
09:55 5.92 5.92 5.92 5.92 50.0K
10:00 5.92 5.92 5.92 5.92 27.0K
10:05 5.92 5.92 5.92 5.92 42.2K
10:10 5.92 5.92 5.92 5.92 40.3K
10:15 5.92 5.92 5.92 5.92 6.8K
10:20 5.92 5.92 5.92 5.92 26.7K
10:25 5.92 5.92 5.92 5.92 36.8K
10:30 5.92 5.92 5.92 5.92 26.8K
10:35 5.92 5.92 5.92 5.92 35.9K
10:40 5.92 5.92 5.92 5.92 47.5K
10:45 5.92 5.92 5.92 5.92 51.9K
10:50 5.92 5.92 5.92 5.92 7.0K
10:55 5.92 5.92 5.92 5.92 1.9K
11:00 5.92 5.92 5.92 5.92 10.8K
11:05 5.92 5.92 5.92 5.92 76.1K
11:10 5.92 5.92 5.92 5.92 33.9K
11:15 5.92 5.92 5.92 5.92 68.4K
11:20 5.92 5.92 5.92 5.92 174.9K
11:25 5.92 5.92 5.92 5.92 195.1K
13:00 5.92 5.92 5.92 5.92 351.8K
13:05 5.92 5.92 5.92 5.92 4.2K
13:10 5.92 5.92 5.92 5.92 16.6K
13:15 5.92 5.92 5.92 5.92 18.5K
13:20 5.92 5.92 5.92 5.92 69.0K
13:25 5.92 5.92 5.92 5.92 190.0K
13:30 5.92 5.92 5.92 5.92 135.3K
13:35 5.92 5.92 5.92 5.92 86.5K
13:40 5.92 5.92 5.92 5.92 55.2K
13:45 5.92 5.92 5.92 5.92 20.9K
13:50 5.92 5.92 5.92 5.92 11.8K
13:55 5.92 5.92 5.92 5.92 3.7K
14:00 5.92 5.92 5.92 5.92 10.5K
14:05 5.92 5.92 5.92 5.92 2.9K
14:10 5.92 5.92 5.92 5.92 20.3K
14:15 5.92 5.92 5.92 5.92 1.4K
14:20 5.92 5.92 5.92 5.92 9.3K
14:25 5.92 5.92 5.92 5.92 1.7K
14:40 5.92 5.92 5.92 5.92 2.4K
14:45 5.92 5.92 5.92 5.92 0.1K
14:50 5.92 5.92 5.92 5.92 12.2K
14:55 5.92 5.92 5.92 5.92 1,074.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available