9.42
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 6.05 | 5.83 | 6.04 | 5,429.5K |
| 09:35 | 6.03 | 6.03 | 5.94 | 5.98 | 2,000.8K |
| 09:40 | 5.99 | 6.00 | 5.91 | 5.96 | 1,102.6K |
| 09:45 | 5.96 | 5.97 | 5.93 | 5.94 | 1,051.6K |
| 09:50 | 5.95 | 5.95 | 5.85 | 5.88 | 1,658.0K |
| 09:55 | 5.88 | 5.88 | 5.84 | 5.86 | 727.5K |
| 10:00 | 5.87 | 5.87 | 5.82 | 5.87 | 788.6K |
| 10:05 | 5.87 | 5.89 | 5.84 | 5.86 | 351.3K |
| 10:10 | 5.85 | 5.93 | 5.85 | 5.89 | 638.0K |
| 10:15 | 5.89 | 5.91 | 5.87 | 5.90 | 562.5K |
| 10:20 | 5.89 | 5.90 | 5.87 | 5.89 | 396.6K |
| 10:25 | 5.88 | 5.90 | 5.88 | 5.90 | 296.5K |
| 10:30 | 5.90 | 5.92 | 5.85 | 5.86 | 450.4K |
| 10:35 | 5.85 | 5.89 | 5.84 | 5.89 | 458.3K |
| 10:40 | 5.89 | 5.92 | 5.89 | 5.91 | 370.6K |
| 10:45 | 5.91 | 5.95 | 5.91 | 5.92 | 418.8K |
| 10:50 | 5.93 | 5.98 | 5.92 | 5.95 | 1,001.0K |
| 10:55 | 5.96 | 5.97 | 5.93 | 5.96 | 444.0K |
| 11:00 | 5.96 | 5.97 | 5.93 | 5.93 | 414.5K |
| 11:05 | 5.93 | 5.95 | 5.92 | 5.94 | 294.4K |
| 11:10 | 5.94 | 5.94 | 5.92 | 5.92 | 282.0K |
| 11:15 | 5.92 | 5.94 | 5.92 | 5.94 | 105.7K |
| 11:20 | 5.94 | 5.96 | 5.93 | 5.95 | 275.0K |
| 11:25 | 5.95 | 5.96 | 5.92 | 5.92 | 293.1K |
| 13:00 | 5.93 | 5.98 | 5.92 | 5.97 | 682.0K |
| 13:05 | 5.97 | 6.04 | 5.97 | 6.03 | 2,677.8K |
| 13:10 | 6.04 | 6.04 | 5.98 | 6.00 | 721.0K |
| 13:15 | 5.99 | 6.02 | 5.99 | 6.01 | 185.1K |
| 13:20 | 6.00 | 6.05 | 6.00 | 6.02 | 712.8K |
| 13:25 | 6.01 | 6.02 | 5.98 | 5.99 | 315.4K |
| 13:30 | 5.99 | 6.00 | 5.97 | 5.99 | 352.2K |
| 13:35 | 5.99 | 6.04 | 5.99 | 6.00 | 695.6K |
| 13:40 | 6.00 | 6.03 | 6.00 | 6.02 | 415.8K |
| 13:45 | 6.02 | 6.02 | 6.00 | 6.01 | 386.5K |
| 13:50 | 6.01 | 6.01 | 5.98 | 5.99 | 489.4K |
| 13:55 | 5.99 | 6.00 | 5.99 | 6.00 | 206.5K |
| 14:00 | 6.00 | 6.00 | 5.99 | 5.99 | 248.2K |
| 14:05 | 5.99 | 6.00 | 5.98 | 5.99 | 238.1K |
| 14:10 | 5.99 | 6.00 | 5.98 | 5.98 | 123.6K |
| 14:15 | 5.98 | 5.99 | 5.98 | 5.99 | 102.5K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.99 | 226.9K |
| 14:25 | 5.99 | 6.00 | 5.99 | 6.00 | 111.9K |
| 14:30 | 6.00 | 6.00 | 5.99 | 5.99 | 107.4K |
| 14:35 | 5.99 | 6.00 | 5.96 | 5.96 | 722.9K |
| 14:40 | 5.96 | 5.96 | 5.92 | 5.93 | 511.4K |
| 14:45 | 5.93 | 5.97 | 5.93 | 5.94 | 501.7K |
| 14:50 | 5.94 | 5.94 | 5.91 | 5.92 | 607.4K |
| 14:55 | 5.92 | 5.94 | 5.92 | 5.93 | 352.3K |