Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mudman
MUDm
🏛️
thailand
→
0.99
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-19
2025-08-18
2025-08-15
2025-08-14
2025-08-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.80
2017-04-11
Historical Low
0.80
2025-07-30
Volume Extremes
Volume Peak
384.7M
2017-04-11
Volume Low
0.0M
2019-02-01
Data Statistics
Rise Proportion
34.3%
Start: 2017-04-11
Fall Proportion
40.6%
Total1933Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2019-06-27
Max Daily Loss
-18.71%
2025-03-21
Monthly Change Extremes
Max Monthly Gain
+23.14%
2019-09
Max Monthly Loss
-29.09%
2020-03
Related Stocks
BG Container Glass
BGC
4.7200
Fortune Parts
FPIm
1.5700
Kasikornbank
KBANK
165.5000
2S Metal
2S
2.6600
ICN DRC
ICN_n
2.0400
Saha Pathana Inter
SPI
43.0000
SISB
SISB
12.6000
TWZ
TWZ
0.0200
Rich Sport DRC
RSP_n
1.1800
Neo
NEO
21.5000
Hot Stocks
Asia Capital
ACAPm
0.3300
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Hydrotek
HYDROm
4.4400
JKN Global Media DRC
JKN_n
0.3100
JKN Global Media
JKN
0.3100
I I Group PCL
IIGm
1.8100
X Bioscience PCL
XBIO
0.3100
Banpu F
BPFG
4.8000
JCK Hospitality
JCKHm
0.0800