MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.36 0.36 0.36 0.36 20.0K
09:30 0.36 0.36 0.36 0.36 28.1K
09:45 0.36 0.36 0.36 0.36 62.9K
10:00 0.36 0.36 0.36 0.36 10.5K
11:20 0.36 0.36 0.36 0.36 180.0K
11:30 0.36 0.36 0.36 0.36 10.0K
11:40 0.36 0.36 0.36 0.36 15.0K
11:55 0.36 0.36 0.36 0.36 5.5K
12:00 0.36 0.36 0.36 0.36 19.8K
12:15 0.36 0.36 0.36 0.36 8.0K
15:00 0.36 0.36 0.36 0.36 2.0K
15:20 0.37 0.37 0.37 0.37 195.6K
15:25 0.37 0.37 0.37 0.37 79.8K
15:35 0.37 0.37 0.37 0.37 5.5K
16:05 0.37 0.37 0.37 0.37 10.0K
16:25 0.37 0.37 0.37 0.37 32.9K
16:30 0.37 0.37 0.37 0.37 30.0K
16:40 0.37 0.37 0.37 0.37 11.6K
16:50 0.37 0.37 0.37 0.37 106.0K
16:55 0.37 0.37 0.37 0.37 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available