MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 0.5K
09:15 0.37 0.37 0.37 0.37 23.2K
09:25 0.37 0.37 0.37 0.37 10.9K
09:30 0.37 0.37 0.37 0.37 1.8K
09:40 0.37 0.37 0.37 0.37 175.2K
10:00 0.37 0.37 0.37 0.37 20.0K
10:15 0.37 0.37 0.37 0.37 91.6K
10:20 0.37 0.37 0.37 0.37 49.4K
10:25 0.38 0.38 0.38 0.38 6.4K
10:40 0.37 0.37 0.37 0.37 10.0K
10:45 0.37 0.38 0.37 0.38 108.2K
10:50 0.37 0.38 0.37 0.38 49.5K
10:55 0.38 0.38 0.38 0.38 2.0K
11:00 0.38 0.38 0.38 0.38 8.8K
11:10 0.38 0.38 0.38 0.38 418.9K
11:15 0.38 0.38 0.38 0.38 28.4K
11:30 0.38 0.38 0.38 0.38 35.0K
11:35 0.38 0.38 0.38 0.38 2.0K
11:45 0.38 0.38 0.38 0.38 3.0K
11:50 0.38 0.38 0.38 0.38 2.5K
11:55 0.38 0.38 0.38 0.38 6.9K
12:05 0.38 0.38 0.38 0.38 3.0K
12:15 0.38 0.38 0.38 0.38 58.5K
12:20 0.38 0.38 0.38 0.38 7.8K
14:30 0.38 0.38 0.38 0.38 97.3K
14:35 0.38 0.38 0.38 0.38 263.1K
14:40 0.38 0.38 0.38 0.38 18.6K
14:45 0.38 0.38 0.38 0.38 1.4K
14:50 0.38 0.38 0.38 0.38 137.1K
14:55 0.39 0.39 0.39 0.39 203.4K
15:00 0.38 0.39 0.38 0.39 6.0K
15:05 0.39 0.39 0.38 0.39 45.3K
15:10 0.39 0.39 0.38 0.39 223.3K
15:15 0.39 0.39 0.39 0.39 0.1K
15:20 0.38 0.39 0.38 0.39 75.2K
15:45 0.39 0.39 0.39 0.39 4.9K
15:50 0.39 0.39 0.38 0.39 16.8K
15:55 0.39 0.39 0.39 0.39 0.9K
16:05 0.39 0.39 0.39 0.39 9.0K
16:10 0.39 0.39 0.39 0.39 4.5K
16:25 0.38 0.38 0.38 0.38 10.0K
16:30 0.39 0.39 0.39 0.39 10.4K
16:35 0.39 0.39 0.39 0.39 20.0K
16:40 0.38 0.39 0.38 0.39 53.4K
16:55 0.39 0.39 0.39 0.39 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available