MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 13.0K
09:05 0.38 0.38 0.38 0.38 25.0K
09:10 0.38 0.38 0.38 0.38 50.0K
09:20 0.38 0.38 0.38 0.38 150.0K
09:45 0.38 0.38 0.38 0.38 10.0K
10:15 0.38 0.38 0.38 0.38 30.0K
10:40 0.38 0.38 0.38 0.38 10.2K
11:35 0.38 0.38 0.38 0.38 28.3K
11:40 0.38 0.38 0.38 0.38 50.0K
11:45 0.38 0.38 0.38 0.38 10.0K
11:55 0.38 0.38 0.38 0.38 15.0K
12:00 0.38 0.38 0.38 0.38 10.0K
12:20 0.38 0.38 0.38 0.38 30.0K
14:30 0.38 0.38 0.38 0.38 2.0K
14:40 0.38 0.38 0.38 0.38 70.0K
14:50 0.38 0.38 0.38 0.38 62.8K
14:55 0.38 0.38 0.38 0.38 30.0K
15:25 0.38 0.38 0.38 0.38 15.0K
15:45 0.38 0.38 0.38 0.38 20.0K
15:55 0.38 0.38 0.38 0.38 10.0K
16:20 0.38 0.38 0.37 0.37 190.3K
16:30 0.37 0.37 0.37 0.37 6.0K
16:40 0.37 0.38 0.37 0.38 41.8K
16:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available