MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 0.37 0.37 0.36 0.36 105.0K
09:35 0.36 0.36 0.36 0.36 4.2K
10:00 0.37 0.37 0.37 0.37 35.5K
11:15 0.36 0.36 0.36 0.36 1.0K
12:25 0.37 0.37 0.37 0.37 4.2K
14:30 0.36 0.36 0.36 0.36 105.0K
14:45 0.36 0.36 0.36 0.36 48.2K
15:25 0.36 0.36 0.36 0.36 2.4K
15:50 0.36 0.36 0.36 0.36 22.3K
15:55 0.36 0.36 0.36 0.36 29.8K
16:10 0.36 0.36 0.36 0.36 10.0K
16:20 0.36 0.37 0.36 0.37 28.3K
16:25 0.36 0.36 0.36 0.36 70.0K
16:35 0.36 0.36 0.36 0.36 15.0K
16:55 0.37 0.37 0.37 0.37 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available