MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 0.37 0.37 0.37 0.37 10.0K
14:30 0.36 0.36 0.36 0.36 25.0K
14:40 0.36 0.36 0.36 0.36 131.7K
15:40 0.36 0.36 0.36 0.36 35.0K
15:45 0.36 0.36 0.36 0.36 19.8K
15:50 0.36 0.36 0.36 0.36 25.0K
15:55 0.36 0.36 0.36 0.36 18.7K
16:15 0.36 0.36 0.36 0.36 1.5K
16:20 0.35 0.35 0.35 0.35 20.9K
16:40 0.36 0.36 0.36 0.36 67.6K
16:50 0.36 0.36 0.36 0.36 12.1K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available