MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 0.35 0.35 0.35 0.35 100.0K
12:15 0.35 0.35 0.35 0.35 10.1K
12:20 0.35 0.35 0.35 0.35 1.7K
12:25 0.35 0.35 0.35 0.35 0.3K
14:30 0.35 0.35 0.35 0.35 10.0K
14:45 0.36 0.36 0.36 0.36 66.3K
14:50 0.36 0.36 0.36 0.36 10.0K
14:55 0.36 0.36 0.36 0.36 0.1K
16:00 0.36 0.36 0.36 0.36 110.2K
16:05 0.36 0.36 0.36 0.36 4.5K
16:10 0.36 0.36 0.36 0.36 62.9K
16:35 0.36 0.37 0.36 0.37 30.1K
16:50 0.37 0.37 0.37 0.37 200.0K
16:55 0.37 0.37 0.37 0.37 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available