MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.37 0.37 0.37 0.37 5.8K
09:45 0.37 0.37 0.37 0.37 2.0K
11:25 0.36 0.36 0.36 0.36 11.9K
11:30 0.36 0.36 0.36 0.36 8.3K
11:35 0.36 0.36 0.36 0.36 10.0K
11:45 0.36 0.36 0.36 0.36 30.0K
11:55 0.36 0.36 0.36 0.36 40.0K
12:20 0.36 0.36 0.36 0.36 31.7K
14:35 0.36 0.36 0.36 0.36 106.3K
14:45 0.36 0.36 0.36 0.36 9.0K
15:10 0.36 0.36 0.36 0.36 0.1K
15:55 0.36 0.36 0.36 0.36 15.0K
16:10 0.36 0.36 0.36 0.36 10.0K
16:15 0.36 0.36 0.36 0.36 25.0K
16:40 0.36 0.36 0.36 0.36 0.1K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available