MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 3.0K
10:00 0.35 0.35 0.35 0.35 6.0K
10:50 0.36 0.36 0.36 0.36 63.0K
10:55 0.36 0.36 0.36 0.36 10.0K
11:15 0.37 0.37 0.37 0.37 31.0K
11:35 0.37 0.37 0.37 0.37 2.0K
11:45 0.37 0.37 0.37 0.37 5.0K
12:10 0.37 0.37 0.37 0.37 7.0K
12:25 0.37 0.37 0.37 0.37 15.0K
15:35 0.37 0.37 0.37 0.37 6.0K
16:05 0.37 0.37 0.37 0.37 20.0K
16:35 0.37 0.37 0.37 0.37 7.0K
16:55 0.37 0.37 0.37 0.37 133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available