MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.36 0.36 0.36 0.36 20.0K
10:35 0.36 0.36 0.36 0.36 6.5K
11:50 0.36 0.36 0.36 0.36 10.0K
14:30 0.36 0.36 0.36 0.36 10.0K
14:35 0.36 0.36 0.36 0.36 6.0K
15:00 0.36 0.36 0.36 0.36 4.0K
15:20 0.36 0.36 0.36 0.36 25.0K
15:30 0.36 0.36 0.36 0.36 5.0K
16:00 0.36 0.36 0.36 0.36 15.0K
16:05 0.36 0.36 0.36 0.36 25.0K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available