MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:10 0.35 0.35 0.35 0.35 10.0K
12:20 0.36 0.36 0.36 0.36 10.0K
14:45 0.35 0.35 0.35 0.35 2.6K
14:55 0.36 0.36 0.36 0.36 0.5K
15:55 0.35 0.35 0.35 0.35 3.0K
16:00 0.36 0.36 0.36 0.36 5.0K
16:25 0.36 0.36 0.36 0.36 0.5K
16:30 0.36 0.36 0.36 0.36 10.3K
16:55 0.36 0.36 0.36 0.36 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available