MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.36 0.36 0.36 0.36 33.0K
09:55 0.36 0.36 0.36 0.36 100.0K
10:05 0.36 0.36 0.36 0.36 50.0K
10:30 0.36 0.36 0.36 0.36 10.0K
12:00 0.36 0.36 0.36 0.36 10.0K
12:10 0.36 0.36 0.36 0.36 11.0K
15:00 0.36 0.36 0.36 0.36 4.0K
15:35 0.36 0.37 0.36 0.37 71.5K
16:50 0.36 0.36 0.36 0.36 5.4K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available