MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.36 0.36 0.36 0.36 15.0K
09:55 0.36 0.36 0.36 0.36 11.4K
10:20 0.36 0.36 0.36 0.36 23.6K
10:50 0.36 0.36 0.36 0.36 10.0K
10:55 0.35 0.35 0.35 0.35 111.0K
11:45 0.35 0.35 0.35 0.35 22.6K
12:20 0.35 0.35 0.35 0.35 15.0K
14:30 0.35 0.35 0.35 0.35 42.4K
14:40 0.35 0.35 0.35 0.35 57.5K
15:50 0.35 0.35 0.35 0.35 30.0K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available