MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 3.5K
10:05 0.35 0.35 0.35 0.35 111.8K
10:15 0.35 0.35 0.35 0.35 13.0K
10:55 0.36 0.36 0.36 0.36 9.0K
11:00 0.35 0.35 0.35 0.35 1.9K
11:10 0.35 0.35 0.35 0.35 0.1K
14:30 0.35 0.35 0.35 0.35 24.0K
14:35 0.35 0.35 0.35 0.35 4.2K
15:00 0.36 0.36 0.36 0.36 5.0K
15:45 0.36 0.36 0.36 0.36 3.0K
16:05 0.36 0.36 0.36 0.36 0.1K
16:25 0.36 0.36 0.36 0.36 1.0K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available