MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.35 0.35 0.35 0.35 3.0K
10:25 0.36 0.36 0.36 0.36 15.0K
11:35 0.36 0.36 0.36 0.36 6.0K
11:40 0.35 0.35 0.35 0.35 1.3K
12:00 0.35 0.35 0.35 0.35 11.7K
12:20 0.35 0.35 0.35 0.35 0.2K
14:35 0.36 0.36 0.36 0.36 200.0K
15:15 0.36 0.36 0.36 0.36 133.9K
15:25 0.36 0.36 0.36 0.36 50.0K
15:30 0.36 0.36 0.36 0.36 10.6K
15:50 0.36 0.36 0.36 0.36 5.0K
15:55 0.36 0.36 0.36 0.36 0.9K
16:00 0.36 0.36 0.36 0.36 0.1K
16:20 0.36 0.36 0.36 0.36 16.7K
16:30 0.36 0.36 0.36 0.36 0.2K
16:50 0.36 0.36 0.36 0.36 3.2K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available