MUI Properties

MUIP
🏛️ malaysia →
0.28
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.35 0.35 0.35 0.35 60.0K
11:15 0.35 0.35 0.35 0.35 3.5K
12:00 0.35 0.35 0.35 0.35 1.5K
16:05 0.35 0.35 0.35 0.35 9.4K
16:15 0.35 0.35 0.35 0.35 2.3K
16:20 0.35 0.35 0.35 0.35 54.3K
16:25 0.35 0.35 0.35 0.35 0.2K
16:30 0.35 0.35 0.35 0.35 0.5K
16:55 0.35 0.35 0.35 0.35 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available